Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 28.972,000 | 28.972,000 | 28.972,000 | 28.972,000 | -0,72% |
16.05.2024 | 29.183,000 | 29.183,000 | 29.183,000 | 29.183,000 | 0,10% |
15.05.2024 | 29.154,000 | 29.154,000 | 29.154,000 | 29.154,000 | 0,34% |
14.05.2024 | 29.054,000 | 29.054,000 | 29.054,000 | 29.054,000 | -0,56% |
13.05.2024 | 29.217,000 | 29.217,000 | 29.217,000 | 29.217,000 | 0,53% |
10.05.2024 | 29.064,000 | 29.064,000 | 29.064,000 | 29.064,000 | 0,56% |
09.05.2024 | 28.903,000 | 28.903,000 | 28.903,000 | 28.903,000 | -1,24% |
08.05.2024 | 29.265,000 | 29.265,000 | 29.265,000 | 29.265,000 | 0,51% |
07.05.2024 | 29.117,000 | 29.117,000 | 29.117,000 | 29.117,000 | -0,19% |
02.05.2024 | 29.173,000 | 29.173,000 | 29.173,000 | 29.173,000 | -1,03% |
01.05.2024 | 29.477,000 | 29.477,000 | 29.477,000 | 29.477,000 | 1,73% |
30.04.2024 | 28.977,000 | 28.977,000 | 28.977,000 | 28.977,000 | 0,82% |
26.04.2024 | 28.740,000 | 28.740,000 | 28.740,000 | 28.740,000 | -0,80% |
17.05.2024 | 28.972,000 | 28.972,000 | 28.972,000 | 28.972,000 | -0,72% |
16.05.2024 | 29.183,000 | 29.183,000 | 29.183,000 | 29.183,000 | 0,10% |
15.05.2024 | 29.154,000 | 29.154,000 | 29.154,000 | 29.154,000 | 0,34% |
14.05.2024 | 29.054,000 | 29.054,000 | 29.054,000 | 29.054,000 | -0,56% |
13.05.2024 | 29.217,000 | 29.217,000 | 29.217,000 | 29.217,000 | 0,53% |
10.05.2024 | 29.064,000 | 29.064,000 | 29.064,000 | 29.064,000 | 0,56% |
09.05.2024 | 28.903,000 | 28.903,000 | 28.903,000 | 28.903,000 | -1,24% |
08.05.2024 | 29.265,000 | 29.265,000 | 29.265,000 | 29.265,000 | 0,51% |
07.05.2024 | 29.117,000 | 29.117,000 | 29.117,000 | 29.117,000 | -0,19% |
02.05.2024 | 29.173,000 | 29.173,000 | 29.173,000 | 29.173,000 | -1,03% |
01.05.2024 | 29.477,000 | 29.477,000 | 29.477,000 | 29.477,000 | 1,73% |
30.04.2024 | 28.977,000 | 28.977,000 | 28.977,000 | 28.977,000 | 0,82% |
26.04.2024 | 28.740,000 | 28.740,000 | 28.740,000 | 28.740,000 | -1,48% |
25.04.2024 | 29.171,000 | 29.171,000 | 29.171,000 | 29.171,000 | 1,57% |
24.04.2024 | 28.721,000 | 28.721,000 | 28.721,000 | 28.721,000 | 0,14% |
23.04.2024 | 28.680,000 | 28.680,000 | 28.680,000 | 28.680,000 | 1,09% |
22.04.2024 | 28.370,000 | 28.370,000 | 28.370,000 | 28.370,000 | -1,54% |
Alta: 29.477,000 | Baixa: 28.370,000 | Diferença: 1.107,000 | Média: 29.051,133 | Var. %: 0,548 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão