Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 4.062,000 | 4.062,000 | 4.062,000 | 4.062,000 | 1,30% |
16.05.2024 | 4.010,000 | 4.010,000 | 4.010,000 | 4.010,000 | -1,47% |
15.05.2024 | 4.070,000 | 4.070,000 | 4.070,000 | 4.070,000 | 0,72% |
14.05.2024 | 4.041,000 | 4.041,000 | 4.041,000 | 4.041,000 | 1,00% |
13.05.2024 | 4.001,000 | 4.001,000 | 4.001,000 | 4.001,000 | -0,40% |
10.05.2024 | 4.017,000 | 4.017,000 | 4.017,000 | 4.017,000 | -2,50% |
09.05.2024 | 4.120,000 | 4.120,000 | 4.120,000 | 4.120,000 | 0,32% |
08.05.2024 | 4.107,000 | 4.107,000 | 4.107,000 | 4.107,000 | 0,79% |
07.05.2024 | 4.075,000 | 4.075,000 | 4.075,000 | 4.075,000 | 3,53% |
02.05.2024 | 3.936,000 | 3.936,000 | 3.936,000 | 3.936,000 | -1,08% |
01.05.2024 | 3.979,000 | 3.979,000 | 3.979,000 | 3.979,000 | -1,92% |
30.04.2024 | 4.057,000 | 4.057,000 | 4.057,000 | 4.057,000 | -0,12% |
17.05.2024 | 4.062,000 | 4.062,000 | 4.062,000 | 4.062,000 | 1,30% |
16.05.2024 | 4.010,000 | 4.010,000 | 4.010,000 | 4.010,000 | -1,47% |
15.05.2024 | 4.070,000 | 4.070,000 | 4.070,000 | 4.070,000 | 0,72% |
14.05.2024 | 4.041,000 | 4.041,000 | 4.041,000 | 4.041,000 | 1,00% |
13.05.2024 | 4.001,000 | 4.001,000 | 4.001,000 | 4.001,000 | -0,40% |
10.05.2024 | 4.017,000 | 4.017,000 | 4.017,000 | 4.017,000 | -2,50% |
09.05.2024 | 4.120,000 | 4.120,000 | 4.120,000 | 4.120,000 | 0,32% |
08.05.2024 | 4.107,000 | 4.107,000 | 4.107,000 | 4.107,000 | 0,79% |
07.05.2024 | 4.075,000 | 4.075,000 | 4.075,000 | 4.075,000 | 3,53% |
02.05.2024 | 3.936,000 | 3.936,000 | 3.936,000 | 3.936,000 | -1,08% |
01.05.2024 | 3.979,000 | 3.979,000 | 3.979,000 | 3.979,000 | -1,92% |
30.04.2024 | 4.057,000 | 4.057,000 | 4.057,000 | 4.057,000 | 3,81% |
26.04.2024 | 3.908,000 | 3.908,000 | 3.908,000 | 3.908,000 | -0,64% |
25.04.2024 | 3.933,000 | 3.933,000 | 3.933,000 | 3.933,000 | -0,41% |
24.04.2024 | 3.949,000 | 3.949,000 | 3.949,000 | 3.949,000 | 0,53% |
23.04.2024 | 3.928,000 | 3.928,000 | 3.928,000 | 3.928,000 | 0,90% |
22.04.2024 | 3.893,000 | 3.893,000 | 3.893,000 | 3.893,000 | 1,27% |
19.04.2024 | 3.844,000 | 3.844,000 | 3.844,000 | 3.844,000 | -0,21% |
Alta: 4.120,000 | Baixa: 3.844,000 | Diferença: 276,000 | Média: 4.013,500 | Var. %: 5,452 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão