Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 97.402,000 | 97.402,000 | 97.402,000 | 97.402,000 | 1,04% |
16.05.2024 | 96.396,000 | 96.396,000 | 96.396,000 | 96.396,000 | -0,78% |
15.05.2024 | 97.149,000 | 97.149,000 | 97.149,000 | 97.149,000 | 0,43% |
14.05.2024 | 96.736,000 | 96.736,000 | 96.736,000 | 96.736,000 | 0,05% |
13.05.2024 | 96.686,000 | 96.686,000 | 96.686,000 | 96.686,000 | 0,49% |
10.05.2024 | 96.213,000 | 96.213,000 | 96.213,000 | 96.213,000 | 0,91% |
09.05.2024 | 95.349,000 | 95.349,000 | 95.349,000 | 95.349,000 | 0,89% |
08.05.2024 | 94.505,000 | 94.505,000 | 94.505,000 | 94.505,000 | 0,63% |
07.05.2024 | 93.918,000 | 93.918,000 | 93.918,000 | 93.918,000 | 1,16% |
02.05.2024 | 92.843,000 | 92.843,000 | 92.843,000 | 92.843,000 | -0,93% |
01.05.2024 | 93.713,000 | 93.713,000 | 93.713,000 | 93.713,000 | -0,81% |
30.04.2024 | 94.482,000 | 94.482,000 | 94.482,000 | 94.482,000 | -3,00% |
17.05.2024 | 97.402,000 | 97.402,000 | 97.402,000 | 97.402,000 | 1,04% |
16.05.2024 | 96.396,000 | 96.396,000 | 96.396,000 | 96.396,000 | -0,78% |
15.05.2024 | 97.149,000 | 97.149,000 | 97.149,000 | 97.149,000 | 0,43% |
14.05.2024 | 96.736,000 | 96.736,000 | 96.736,000 | 96.736,000 | 0,05% |
13.05.2024 | 96.686,000 | 96.686,000 | 96.686,000 | 96.686,000 | 0,49% |
10.05.2024 | 96.213,000 | 96.213,000 | 96.213,000 | 96.213,000 | 0,91% |
09.05.2024 | 95.349,000 | 95.349,000 | 95.349,000 | 95.349,000 | 0,89% |
08.05.2024 | 94.505,000 | 94.505,000 | 94.505,000 | 94.505,000 | 0,63% |
07.05.2024 | 93.918,000 | 93.918,000 | 93.918,000 | 93.918,000 | 1,16% |
02.05.2024 | 92.843,000 | 92.843,000 | 92.843,000 | 92.843,000 | -0,93% |
01.05.2024 | 93.713,000 | 93.713,000 | 93.713,000 | 93.713,000 | -0,81% |
30.04.2024 | 94.482,000 | 94.482,000 | 94.482,000 | 94.482,000 | 1,51% |
26.04.2024 | 93.075,000 | 93.075,000 | 93.075,000 | 93.075,000 | -0,83% |
25.04.2024 | 93.857,000 | 93.857,000 | 93.857,000 | 93.857,000 | 0,32% |
24.04.2024 | 93.559,000 | 93.559,000 | 93.559,000 | 93.559,000 | 0,69% |
23.04.2024 | 92.915,000 | 92.915,000 | 92.915,000 | 92.915,000 | 0,70% |
22.04.2024 | 92.271,000 | 92.271,000 | 92.271,000 | 92.271,000 | 0,60% |
19.04.2024 | 91.724,000 | 91.724,000 | 91.724,000 | 91.724,000 | 0,26% |
Alta: 97.402,000 | Baixa: 91.724,000 | Diferença: 5.678,000 | Média: 94.939,500 | Var. %: 6,470 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão