Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 66.322,484 | 66.322,484 | 66.322,484 | 66.322,484 | -0,20% |
15.05.2024 | 66.453,336 | 66.453,336 | 66.453,336 | 66.453,336 | 0,33% |
14.05.2024 | 66.237,273 | 66.237,273 | 66.237,273 | 66.237,273 | 0,35% |
13.05.2024 | 66.007,633 | 66.007,633 | 66.007,633 | 66.007,633 | -0,19% |
10.05.2024 | 66.134,438 | 66.134,438 | 66.134,438 | 66.134,438 | 0,66% |
08.05.2024 | 65.697,719 | 65.697,719 | 65.697,719 | 65.697,719 | 0,09% |
07.05.2024 | 65.636,906 | 65.636,906 | 65.636,906 | 65.636,906 | 0,54% |
06.05.2024 | 65.283,215 | 65.283,215 | 65.283,215 | 65.283,215 | 0,92% |
03.05.2024 | 64.687,867 | 64.687,867 | 64.687,867 | 64.687,867 | 0,19% |
02.05.2024 | 64.567,902 | 64.567,902 | 64.567,902 | 64.567,902 | 0,38% |
30.04.2024 | 64.321,438 | 64.321,438 | 64.321,438 | 64.321,438 | -0,53% |
29.04.2024 | 64.666,074 | 64.666,074 | 64.666,074 | 64.666,074 | 0,31% |
26.04.2024 | 64.464,523 | 64.464,523 | 64.464,523 | 64.464,523 | -2,80% |
16.05.2024 | 66.322,484 | 66.322,484 | 66.322,484 | 66.322,484 | -0,20% |
15.05.2024 | 66.453,336 | 66.453,336 | 66.453,336 | 66.453,336 | 0,33% |
14.05.2024 | 66.237,273 | 66.237,273 | 66.237,273 | 66.237,273 | 0,35% |
13.05.2024 | 66.007,633 | 66.007,633 | 66.007,633 | 66.007,633 | -0,19% |
10.05.2024 | 66.134,438 | 66.134,438 | 66.134,438 | 66.134,438 | 0,66% |
08.05.2024 | 65.697,719 | 65.697,719 | 65.697,719 | 65.697,719 | 0,09% |
07.05.2024 | 65.636,906 | 65.636,906 | 65.636,906 | 65.636,906 | 0,54% |
06.05.2024 | 65.283,215 | 65.283,215 | 65.283,215 | 65.283,215 | 0,92% |
03.05.2024 | 64.687,867 | 64.687,867 | 64.687,867 | 64.687,867 | 0,19% |
02.05.2024 | 64.567,902 | 64.567,902 | 64.567,902 | 64.567,902 | 0,38% |
30.04.2024 | 64.321,438 | 64.321,438 | 64.321,438 | 64.321,438 | -0,53% |
29.04.2024 | 64.666,074 | 64.666,074 | 64.666,074 | 64.666,074 | 0,31% |
26.04.2024 | 64.464,523 | 64.464,523 | 64.464,523 | 64.464,523 | 0,69% |
25.04.2024 | 64.019,852 | 64.019,852 | 64.019,852 | 64.019,852 | -0,33% |
24.04.2024 | 64.230,887 | 64.230,887 | 64.230,887 | 64.230,887 | 0,41% |
23.04.2024 | 63.968,227 | 63.968,227 | 63.968,227 | 63.968,227 | 0,70% |
22.04.2024 | 63.522,617 | 63.522,617 | 63.522,617 | 63.522,617 | 1,00% |
Alta: 66.453,336 | Baixa: 63.522,617 | Diferença: 2.930,719 | Média: 65.223,440 | Var. %: 5,451 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão