Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
13.05.2024 | 20.898,000 | 20.898,000 | 20.898,000 | 20.898,000 | -0,22% |
10.05.2024 | 20.945,000 | 20.945,000 | 20.945,000 | 20.945,000 | 0,66% |
09.05.2024 | 20.807,000 | 20.807,000 | 20.807,000 | 20.807,000 | 0,38% |
08.05.2024 | 20.728,000 | 20.728,000 | 20.728,000 | 20.728,000 | -0,97% |
07.05.2024 | 20.930,000 | 20.930,000 | 20.930,000 | 20.930,000 | 0,79% |
02.05.2024 | 20.766,000 | 20.766,000 | 20.766,000 | 20.766,000 | -0,12% |
01.05.2024 | 20.790,000 | 20.790,000 | 20.790,000 | 20.790,000 | -0,81% |
30.04.2024 | 20.960,000 | 20.960,000 | 20.960,000 | 20.960,000 | 2,25% |
26.04.2024 | 20.499,000 | 20.499,000 | 20.499,000 | 20.499,000 | 0,36% |
25.04.2024 | 20.426,000 | 20.426,000 | 20.426,000 | 20.426,000 | -1,43% |
24.04.2024 | 20.722,000 | 20.722,000 | 20.722,000 | 20.722,000 | 1,54% |
23.04.2024 | 20.407,000 | 20.407,000 | 20.407,000 | 20.407,000 | -2,35% |
13.05.2024 | 20.898,000 | 20.898,000 | 20.898,000 | 20.898,000 | -0,22% |
10.05.2024 | 20.945,000 | 20.945,000 | 20.945,000 | 20.945,000 | 0,66% |
09.05.2024 | 20.807,000 | 20.807,000 | 20.807,000 | 20.807,000 | 0,38% |
08.05.2024 | 20.728,000 | 20.728,000 | 20.728,000 | 20.728,000 | -0,97% |
07.05.2024 | 20.930,000 | 20.930,000 | 20.930,000 | 20.930,000 | 0,79% |
02.05.2024 | 20.766,000 | 20.766,000 | 20.766,000 | 20.766,000 | -0,12% |
01.05.2024 | 20.790,000 | 20.790,000 | 20.790,000 | 20.790,000 | -0,81% |
30.04.2024 | 20.960,000 | 20.960,000 | 20.960,000 | 20.960,000 | 2,25% |
26.04.2024 | 20.499,000 | 20.499,000 | 20.499,000 | 20.499,000 | 0,36% |
25.04.2024 | 20.426,000 | 20.426,000 | 20.426,000 | 20.426,000 | -1,43% |
24.04.2024 | 20.722,000 | 20.722,000 | 20.722,000 | 20.722,000 | 1,54% |
23.04.2024 | 20.407,000 | 20.407,000 | 20.407,000 | 20.407,000 | -0,94% |
22.04.2024 | 20.600,000 | 20.600,000 | 20.600,000 | 20.600,000 | 2,09% |
19.04.2024 | 20.179,000 | 20.179,000 | 20.179,000 | 20.179,000 | -2,23% |
18.04.2024 | 20.640,000 | 20.640,000 | 20.640,000 | 20.640,000 | 0,76% |
17.04.2024 | 20.484,000 | 20.484,000 | 20.484,000 | 20.484,000 | 0,19% |
16.04.2024 | 20.445,000 | 20.445,000 | 20.445,000 | 20.445,000 | -1,56% |
15.04.2024 | 20.770,000 | 20.770,000 | 20.770,000 | 20.770,000 | -0,04% |
Alta: 20.960,000 | Baixa: 20.179,000 | Diferença: 781,000 | Média: 20.695,800 | Var. %: 0,573 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão