Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 61.144,000 | 61.144,000 | 61.144,000 | 61.144,000 | 0,05% |
16.05.2024 | 61.115,000 | 61.115,000 | 61.115,000 | 61.115,000 | 1,04% |
15.05.2024 | 60.487,000 | 60.487,000 | 60.487,000 | 60.487,000 | 0,33% |
14.05.2024 | 60.290,000 | 60.290,000 | 60.290,000 | 60.290,000 | -0,07% |
13.05.2024 | 60.335,000 | 60.335,000 | 60.335,000 | 60.335,000 | -0,21% |
10.05.2024 | 60.463,000 | 60.463,000 | 60.463,000 | 60.463,000 | 0,66% |
09.05.2024 | 60.065,000 | 60.065,000 | 60.065,000 | 60.065,000 | 0,80% |
08.05.2024 | 59.589,000 | 59.589,000 | 59.589,000 | 59.589,000 | -1,86% |
07.05.2024 | 60.717,000 | 60.717,000 | 60.717,000 | 60.717,000 | 0,44% |
02.05.2024 | 60.449,000 | 60.449,000 | 60.449,000 | 60.449,000 | -0,30% |
01.05.2024 | 60.629,000 | 60.629,000 | 60.629,000 | 60.629,000 | -0,45% |
30.04.2024 | 60.905,000 | 60.905,000 | 60.905,000 | 60.905,000 | -0,39% |
17.05.2024 | 61.144,000 | 61.144,000 | 61.144,000 | 61.144,000 | 0,05% |
16.05.2024 | 61.115,000 | 61.115,000 | 61.115,000 | 61.115,000 | 1,04% |
15.05.2024 | 60.487,000 | 60.487,000 | 60.487,000 | 60.487,000 | 0,33% |
14.05.2024 | 60.290,000 | 60.290,000 | 60.290,000 | 60.290,000 | -0,07% |
13.05.2024 | 60.335,000 | 60.335,000 | 60.335,000 | 60.335,000 | -0,21% |
10.05.2024 | 60.463,000 | 60.463,000 | 60.463,000 | 60.463,000 | 0,66% |
09.05.2024 | 60.065,000 | 60.065,000 | 60.065,000 | 60.065,000 | 0,80% |
08.05.2024 | 59.589,000 | 59.589,000 | 59.589,000 | 59.589,000 | -1,86% |
07.05.2024 | 60.717,000 | 60.717,000 | 60.717,000 | 60.717,000 | 0,44% |
02.05.2024 | 60.449,000 | 60.449,000 | 60.449,000 | 60.449,000 | -0,30% |
01.05.2024 | 60.629,000 | 60.629,000 | 60.629,000 | 60.629,000 | -0,45% |
30.04.2024 | 60.905,000 | 60.905,000 | 60.905,000 | 60.905,000 | 2,69% |
26.04.2024 | 59.307,000 | 59.307,000 | 59.307,000 | 59.307,000 | 0,73% |
25.04.2024 | 58.875,000 | 58.875,000 | 58.875,000 | 58.875,000 | -1,60% |
24.04.2024 | 59.831,000 | 59.831,000 | 59.831,000 | 59.831,000 | 2,55% |
23.04.2024 | 58.345,000 | 58.345,000 | 58.345,000 | 58.345,000 | 0,31% |
22.04.2024 | 58.164,000 | 58.164,000 | 58.164,000 | 58.164,000 | 0,99% |
19.04.2024 | 57.596,000 | 57.596,000 | 57.596,000 | 57.596,000 | -2,13% |
Alta: 61.144,000 | Baixa: 57.596,000 | Diferença: 3.548,000 | Média: 60.149,800 | Var. %: 3,900 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão