Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.04.2024 | 2,719 | 2,719 | 2,719 | 2,719 | -1,54% |
31.03.2024 | 2,762 | 2,762 | 2,762 | 2,762 | 0,80% |
29.02.2024 | 2,740 | 2,740 | 2,740 | 2,740 | -0,47% |
31.01.2024 | 2,753 | 2,753 | 2,753 | 2,753 | -0,06% |
31.12.2023 | 2,754 | 2,754 | 2,754 | 2,754 | 2,35% |
30.11.2023 | 2,691 | 2,691 | 2,691 | 2,691 | 2,50% |
31.10.2023 | 2,626 | 2,626 | 2,626 | 2,626 | -1,08% |
30.09.2023 | 2,654 | 2,654 | 2,654 | 2,654 | -1,41% |
31.08.2023 | 2,692 | 2,692 | 2,692 | 2,692 | 0,21% |
31.07.2023 | 2,687 | 2,687 | 2,687 | 2,687 | 0,19% |
30.06.2023 | 2,681 | 2,681 | 2,681 | 2,681 | -0,93% |
31.05.2023 | 2,707 | 2,707 | 2,707 | 2,707 | -0,70% |
30.04.2023 | 2,726 | 2,726 | 2,726 | 2,726 | 0,21% |
31.03.2023 | 2,720 | 2,720 | 2,720 | 2,720 | 2,17% |
28.02.2023 | 2,662 | 2,662 | 2,662 | 2,662 | -1,30% |
31.01.2023 | 2,697 | 2,697 | 2,697 | 2,697 | 1,96% |
31.12.2022 | 2,646 | 2,646 | 2,646 | 2,646 | -1,38% |
30.11.2022 | 2,683 | 2,683 | 2,683 | 2,683 | 1,57% |
31.10.2022 | 2,641 | 2,641 | 2,641 | 2,641 | 0,22% |
30.09.2022 | 2,635 | 2,635 | 2,635 | 2,635 | -2,06% |
31.08.2022 | 2,690 | 2,690 | 2,690 | 2,690 | -2,22% |
31.07.2022 | 2,751 | 2,751 | 2,751 | 2,751 | 2,71% |
30.06.2022 | 2,679 | 2,679 | 2,679 | 2,679 | -1,29% |
31.05.2022 | 2,714 | 2,714 | 2,714 | 2,714 | -0,49% |
30.04.2022 | 2,727 | 2,727 | 2,727 | 2,727 | -1,82% |
31.03.2022 | 2,778 | 2,778 | 2,778 | 2,778 | -2,47% |
28.02.2022 | 2,848 | 2,848 | 2,848 | 2,848 | -1,13% |
31.01.2022 | 2,881 | 2,881 | 2,881 | 2,881 | -1,22% |
31.12.2021 | 2,916 | 2,916 | 2,916 | 2,916 | 7,25% |
30.04.2024 | 2,719 | 2,719 | 2,719 | 2,719 | -1,54% |
Alta: 2,916 | Baixa: 2,626 | Diferença: 0,291 | Média: 2,719 | Var. %: -1,545 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão