Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 15.460,000 | 15.460,000 | 15.460,000 | 15.460,000 | 1,26% |
16.05.2024 | 15.268,000 | 15.268,000 | 15.268,000 | 15.268,000 | -1,07% |
15.05.2024 | 15.433,000 | 15.433,000 | 15.433,000 | 15.433,000 | 0,21% |
14.05.2024 | 15.400,000 | 15.400,000 | 15.400,000 | 15.400,000 | 0,54% |
13.05.2024 | 15.317,000 | 15.317,000 | 15.317,000 | 15.317,000 | -0,06% |
10.05.2024 | 15.326,000 | 15.326,000 | 15.326,000 | 15.326,000 | 0,76% |
09.05.2024 | 15.210,000 | 15.210,000 | 15.210,000 | 15.210,000 | 0,72% |
08.05.2024 | 15.101,000 | 15.101,000 | 15.101,000 | 15.101,000 | -1,04% |
07.05.2024 | 15.259,000 | 15.259,000 | 15.259,000 | 15.259,000 | -0,39% |
02.05.2024 | 15.319,000 | 15.319,000 | 15.319,000 | 15.319,000 | -1,15% |
01.05.2024 | 15.498,000 | 15.498,000 | 15.498,000 | 15.498,000 | 0,17% |
30.04.2024 | 15.472,000 | 15.472,000 | 15.472,000 | 15.472,000 | 0,08% |
17.05.2024 | 15.460,000 | 15.460,000 | 15.460,000 | 15.460,000 | 1,26% |
16.05.2024 | 15.268,000 | 15.268,000 | 15.268,000 | 15.268,000 | -1,07% |
15.05.2024 | 15.433,000 | 15.433,000 | 15.433,000 | 15.433,000 | 0,21% |
14.05.2024 | 15.400,000 | 15.400,000 | 15.400,000 | 15.400,000 | 0,54% |
13.05.2024 | 15.317,000 | 15.317,000 | 15.317,000 | 15.317,000 | -0,06% |
10.05.2024 | 15.326,000 | 15.326,000 | 15.326,000 | 15.326,000 | 0,76% |
09.05.2024 | 15.210,000 | 15.210,000 | 15.210,000 | 15.210,000 | 0,72% |
08.05.2024 | 15.101,000 | 15.101,000 | 15.101,000 | 15.101,000 | -1,04% |
07.05.2024 | 15.259,000 | 15.259,000 | 15.259,000 | 15.259,000 | -0,39% |
02.05.2024 | 15.319,000 | 15.319,000 | 15.319,000 | 15.319,000 | -1,15% |
01.05.2024 | 15.498,000 | 15.498,000 | 15.498,000 | 15.498,000 | 0,17% |
30.04.2024 | 15.472,000 | 15.472,000 | 15.472,000 | 15.472,000 | 3,06% |
26.04.2024 | 15.013,000 | 15.013,000 | 15.013,000 | 15.013,000 | 1,03% |
25.04.2024 | 14.860,000 | 14.860,000 | 14.860,000 | 14.860,000 | -1,24% |
24.04.2024 | 15.047,000 | 15.047,000 | 15.047,000 | 15.047,000 | 1,79% |
23.04.2024 | 14.782,000 | 14.782,000 | 14.782,000 | 14.782,000 | 0,20% |
22.04.2024 | 14.753,000 | 14.753,000 | 14.753,000 | 14.753,000 | -8,25% |
19.04.2024 | 16.079,000 | 16.079,000 | 16.079,000 | 16.079,000 | -1,69% |
Alta: 16.079,000 | Baixa: 14.753,000 | Diferença: 1.326,000 | Média: 15.288,667 | Var. %: -5,478 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão