Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 16,031 | 16,031 | 16,031 | 16,031 | 1,53% |
15.05.2024 | 15,790 | 15,790 | 15,790 | 15,790 | 0,51% |
14.05.2024 | 15,709 | 15,709 | 15,709 | 15,709 | 0,50% |
13.05.2024 | 15,631 | 15,631 | 15,631 | 15,631 | -0,20% |
10.05.2024 | 15,661 | 15,661 | 15,661 | 15,661 | -1,59% |
09.05.2024 | 15,915 | 15,915 | 15,915 | 15,915 | -0,05% |
08.05.2024 | 15,923 | 15,923 | 15,923 | 15,923 | -0,54% |
07.05.2024 | 16,009 | 16,009 | 16,009 | 16,009 | 2,87% |
03.05.2024 | 15,564 | 15,564 | 15,564 | 15,564 | 0,99% |
02.05.2024 | 15,411 | 15,411 | 15,411 | 15,411 | -2,41% |
30.04.2024 | 15,791 | 15,791 | 15,791 | 15,791 | 0,63% |
29.04.2024 | 15,692 | 15,692 | 15,692 | 15,692 | 1,22% |
26.04.2024 | 15,502 | 15,502 | 15,502 | 15,502 | -3,30% |
16.05.2024 | 16,031 | 16,031 | 16,031 | 16,031 | 1,53% |
15.05.2024 | 15,790 | 15,790 | 15,790 | 15,790 | 0,51% |
14.05.2024 | 15,709 | 15,709 | 15,709 | 15,709 | 0,50% |
13.05.2024 | 15,631 | 15,631 | 15,631 | 15,631 | -0,20% |
10.05.2024 | 15,661 | 15,661 | 15,661 | 15,661 | -1,59% |
09.05.2024 | 15,915 | 15,915 | 15,915 | 15,915 | -0,05% |
08.05.2024 | 15,923 | 15,923 | 15,923 | 15,923 | -0,54% |
07.05.2024 | 16,009 | 16,009 | 16,009 | 16,009 | 2,87% |
03.05.2024 | 15,564 | 15,564 | 15,564 | 15,564 | 0,99% |
02.05.2024 | 15,411 | 15,411 | 15,411 | 15,411 | -2,41% |
30.04.2024 | 15,791 | 15,791 | 15,791 | 15,791 | 0,63% |
29.04.2024 | 15,692 | 15,692 | 15,692 | 15,692 | 1,22% |
26.04.2024 | 15,502 | 15,502 | 15,502 | 15,502 | 0,78% |
25.04.2024 | 15,382 | 15,382 | 15,382 | 15,382 | -0,80% |
24.04.2024 | 15,506 | 15,506 | 15,506 | 15,506 | 2,76% |
23.04.2024 | 15,090 | 15,090 | 15,090 | 15,090 | 1,08% |
22.04.2024 | 14,929 | 14,929 | 14,929 | 14,929 | -1,22% |
Alta: 16,031 | Baixa: 14,929 | Diferença: 1,102 | Média: 15,672 | Var. %: 6,074 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão