Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 39.567,000 | 39.567,000 | 39.567,000 | 39.567,000 | -0,58% |
16.05.2024 | 39.797,000 | 39.797,000 | 39.797,000 | 39.797,000 | -0,31% |
15.05.2024 | 39.920,000 | 39.920,000 | 39.920,000 | 39.920,000 | 0,57% |
14.05.2024 | 39.695,000 | 39.695,000 | 39.695,000 | 39.695,000 | 0,52% |
13.05.2024 | 39.489,000 | 39.489,000 | 39.489,000 | 39.489,000 | 0,39% |
10.05.2024 | 39.336,000 | 39.336,000 | 39.336,000 | 39.336,000 | -0,00% |
09.05.2024 | 39.337,000 | 39.337,000 | 39.337,000 | 39.337,000 | -0,42% |
08.05.2024 | 39.501,000 | 39.501,000 | 39.501,000 | 39.501,000 | 0,43% |
07.05.2024 | 39.330,000 | 39.330,000 | 39.330,000 | 39.330,000 | 0,48% |
02.05.2024 | 39.144,000 | 39.144,000 | 39.144,000 | 39.144,000 | -0,00% |
01.05.2024 | 39.145,000 | 39.145,000 | 39.145,000 | 39.145,000 | 0,27% |
30.04.2024 | 39.038,000 | 39.038,000 | 39.038,000 | 39.038,000 | -1,34% |
17.05.2024 | 39.567,000 | 39.567,000 | 39.567,000 | 39.567,000 | -0,58% |
16.05.2024 | 39.797,000 | 39.797,000 | 39.797,000 | 39.797,000 | -0,31% |
15.05.2024 | 39.920,000 | 39.920,000 | 39.920,000 | 39.920,000 | 0,57% |
14.05.2024 | 39.695,000 | 39.695,000 | 39.695,000 | 39.695,000 | 0,52% |
13.05.2024 | 39.489,000 | 39.489,000 | 39.489,000 | 39.489,000 | 0,39% |
10.05.2024 | 39.336,000 | 39.336,000 | 39.336,000 | 39.336,000 | -0,00% |
09.05.2024 | 39.337,000 | 39.337,000 | 39.337,000 | 39.337,000 | -0,42% |
08.05.2024 | 39.501,000 | 39.501,000 | 39.501,000 | 39.501,000 | 0,43% |
07.05.2024 | 39.330,000 | 39.330,000 | 39.330,000 | 39.330,000 | 0,48% |
02.05.2024 | 39.144,000 | 39.144,000 | 39.144,000 | 39.144,000 | -0,00% |
01.05.2024 | 39.145,000 | 39.145,000 | 39.145,000 | 39.145,000 | 0,27% |
30.04.2024 | 39.038,000 | 39.038,000 | 39.038,000 | 39.038,000 | 1,19% |
26.04.2024 | 38.579,000 | 38.579,000 | 38.579,000 | 38.579,000 | 0,71% |
25.04.2024 | 38.307,000 | 38.307,000 | 38.307,000 | 38.307,000 | 0,71% |
24.04.2024 | 38.037,000 | 38.037,000 | 38.037,000 | 38.037,000 | 0,52% |
23.04.2024 | 37.841,000 | 37.841,000 | 37.841,000 | 37.841,000 | 1,69% |
22.04.2024 | 37.213,000 | 37.213,000 | 37.213,000 | 37.213,000 | -0,69% |
19.04.2024 | 37.470,000 | 37.470,000 | 37.470,000 | 37.470,000 | -0,12% |
Alta: 39.920,000 | Baixa: 37.213,000 | Diferença: 2.707,000 | Média: 39.134,833 | Var. %: 5,467 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão