Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 1.156,510 | 1.156,510 | 1.156,510 | 1.156,510 | -0,09% |
24.05.2024 | 1.157,580 | 1.157,580 | 1.157,580 | 1.157,580 | 0,00% |
23.05.2024 | 1.157,560 | 1.157,560 | 1.157,560 | 1.157,560 | -0,07% |
22.05.2024 | 1.158,340 | 1.158,340 | 1.158,340 | 1.158,340 | -0,05% |
21.05.2024 | 1.158,890 | 1.158,890 | 1.158,890 | 1.158,890 | 0,02% |
20.05.2024 | 1.158,710 | 1.158,710 | 1.158,710 | 1.158,710 | -0,30% |
17.05.2024 | 1.162,140 | 1.162,140 | 1.162,140 | 1.162,140 | 0,02% |
16.05.2024 | 1.161,850 | 1.161,850 | 1.161,850 | 1.161,850 | -0,03% |
14.05.2024 | 1.162,160 | 1.162,160 | 1.162,160 | 1.162,160 | 0,13% |
13.05.2024 | 1.160,660 | 1.160,660 | 1.160,660 | 1.160,660 | 0,12% |
10.05.2024 | 1.159,220 | 1.159,220 | 1.159,220 | 1.159,220 | 0,29% |
09.05.2024 | 1.155,850 | 1.155,850 | 1.155,850 | 1.155,850 | -0,06% |
27.05.2024 | 1.156,510 | 1.156,510 | 1.156,510 | 1.156,510 | -0,09% |
24.05.2024 | 1.157,580 | 1.157,580 | 1.157,580 | 1.157,580 | 0,00% |
23.05.2024 | 1.157,560 | 1.157,560 | 1.157,560 | 1.157,560 | -0,07% |
22.05.2024 | 1.158,340 | 1.158,340 | 1.158,340 | 1.158,340 | -0,05% |
21.05.2024 | 1.158,890 | 1.158,890 | 1.158,890 | 1.158,890 | 0,02% |
20.05.2024 | 1.158,710 | 1.158,710 | 1.158,710 | 1.158,710 | -0,30% |
17.05.2024 | 1.162,140 | 1.162,140 | 1.162,140 | 1.162,140 | 0,02% |
16.05.2024 | 1.161,850 | 1.161,850 | 1.161,850 | 1.161,850 | -0,03% |
14.05.2024 | 1.162,160 | 1.162,160 | 1.162,160 | 1.162,160 | 0,13% |
13.05.2024 | 1.160,660 | 1.160,660 | 1.160,660 | 1.160,660 | 0,12% |
10.05.2024 | 1.159,220 | 1.159,220 | 1.159,220 | 1.159,220 | 0,29% |
09.05.2024 | 1.155,850 | 1.155,850 | 1.155,850 | 1.155,850 | -0,11% |
08.05.2024 | 1.157,070 | 1.157,070 | 1.157,070 | 1.157,070 | 0,76% |
07.05.2024 | 1.148,350 | 1.148,350 | 1.148,350 | 1.148,350 | 0,03% |
03.05.2024 | 1.148,030 | 1.148,030 | 1.148,030 | 1.148,030 | 0,04% |
02.05.2024 | 1.147,620 | 1.147,620 | 1.147,620 | 1.147,620 | 0,02% |
30.04.2024 | 1.147,440 | 1.147,440 | 1.147,440 | 1.147,440 | 0,03% |
29.04.2024 | 1.147,080 | 1.147,080 | 1.147,080 | 1.147,080 | 0,00% |
Alta: 1.162,160 | Baixa: 1.147,080 | Diferença: 15,080 | Média: 1.157,151 | Var. %: 0,822 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão