Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 17.691,000 | 17.691,000 | 17.691,000 | 17.691,000 | 0,75% |
15.05.2024 | 17.559,000 | 17.559,000 | 17.559,000 | 17.559,000 | -1,00% |
14.05.2024 | 17.736,000 | 17.736,000 | 17.736,000 | 17.736,000 | 0,42% |
13.05.2024 | 17.661,000 | 17.661,000 | 17.661,000 | 17.661,000 | 0,11% |
10.05.2024 | 17.641,000 | 17.641,000 | 17.641,000 | 17.641,000 | -0,26% |
08.05.2024 | 17.687,000 | 17.687,000 | 17.687,000 | 17.687,000 | 0,31% |
07.05.2024 | 17.633,000 | 17.633,000 | 17.633,000 | 17.633,000 | 2,20% |
02.05.2024 | 17.254,000 | 17.254,000 | 17.254,000 | 17.254,000 | -0,78% |
30.04.2024 | 17.390,000 | 17.390,000 | 17.390,000 | 17.390,000 | 1,45% |
26.04.2024 | 17.142,000 | 17.142,000 | 17.142,000 | 17.142,000 | 0,19% |
25.04.2024 | 17.110,000 | 17.110,000 | 17.110,000 | 17.110,000 | -1,30% |
24.04.2024 | 17.335,000 | 17.335,000 | 17.335,000 | 17.335,000 | 1,99% |
23.04.2024 | 16.996,000 | 16.996,000 | 16.996,000 | 16.996,000 | 0,03% |
22.04.2024 | 16.991,000 | 16.991,000 | 16.991,000 | 16.991,000 | -3,96% |
16.05.2024 | 17.691,000 | 17.691,000 | 17.691,000 | 17.691,000 | 0,75% |
15.05.2024 | 17.559,000 | 17.559,000 | 17.559,000 | 17.559,000 | -1,00% |
14.05.2024 | 17.736,000 | 17.736,000 | 17.736,000 | 17.736,000 | 0,42% |
13.05.2024 | 17.661,000 | 17.661,000 | 17.661,000 | 17.661,000 | 0,11% |
10.05.2024 | 17.641,000 | 17.641,000 | 17.641,000 | 17.641,000 | -0,26% |
08.05.2024 | 17.687,000 | 17.687,000 | 17.687,000 | 17.687,000 | 0,31% |
07.05.2024 | 17.633,000 | 17.633,000 | 17.633,000 | 17.633,000 | 2,20% |
02.05.2024 | 17.254,000 | 17.254,000 | 17.254,000 | 17.254,000 | -0,78% |
30.04.2024 | 17.390,000 | 17.390,000 | 17.390,000 | 17.390,000 | 1,45% |
26.04.2024 | 17.142,000 | 17.142,000 | 17.142,000 | 17.142,000 | 0,19% |
25.04.2024 | 17.110,000 | 17.110,000 | 17.110,000 | 17.110,000 | -1,30% |
24.04.2024 | 17.335,000 | 17.335,000 | 17.335,000 | 17.335,000 | 1,99% |
23.04.2024 | 16.996,000 | 16.996,000 | 16.996,000 | 16.996,000 | 0,03% |
22.04.2024 | 16.991,000 | 16.991,000 | 16.991,000 | 16.991,000 | 1,67% |
19.04.2024 | 16.712,000 | 16.712,000 | 16.712,000 | 16.712,000 | -3,83% |
18.04.2024 | 17.378,000 | 17.378,000 | 17.378,000 | 17.378,000 | 1,18% |
Alta: 17.736,000 | Baixa: 16.712,000 | Diferença: 1.024,000 | Média: 17.391,400 | Var. %: 2,998 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão