Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
08.05.2024 | 1.085,630 | 1.085,630 | 1.085,630 | 1.085,630 | -2,28% |
07.05.2024 | 1.110,960 | 1.110,960 | 1.110,960 | 1.110,960 | -0,07% |
06.05.2024 | 1.111,710 | 1.111,710 | 1.111,710 | 1.111,710 | 4,55% |
30.04.2024 | 1.063,330 | 1.063,330 | 1.063,330 | 1.063,330 | 0,14% |
29.04.2024 | 1.061,890 | 1.061,890 | 1.061,890 | 1.061,890 | 1,48% |
26.04.2024 | 1.046,390 | 1.046,390 | 1.046,390 | 1.046,390 | 2,31% |
25.04.2024 | 1.022,740 | 1.022,740 | 1.022,740 | 1.022,740 | 1,24% |
24.04.2024 | 1.010,230 | 1.010,230 | 1.010,230 | 1.010,230 | 1,58% |
23.04.2024 | 994,560 | 994,560 | 994,560 | 994,560 | 1,91% |
22.04.2024 | 975,900 | 975,900 | 975,900 | 975,900 | 1,70% |
19.04.2024 | 959,560 | 959,560 | 959,560 | 959,560 | -0,40% |
18.04.2024 | 963,400 | 963,400 | 963,400 | 963,400 | -11,26% |
08.05.2024 | 1.085,630 | 1.085,630 | 1.085,630 | 1.085,630 | -2,28% |
07.05.2024 | 1.110,960 | 1.110,960 | 1.110,960 | 1.110,960 | -0,07% |
06.05.2024 | 1.111,710 | 1.111,710 | 1.111,710 | 1.111,710 | 4,55% |
30.04.2024 | 1.063,330 | 1.063,330 | 1.063,330 | 1.063,330 | 0,14% |
29.04.2024 | 1.061,890 | 1.061,890 | 1.061,890 | 1.061,890 | 1,48% |
26.04.2024 | 1.046,390 | 1.046,390 | 1.046,390 | 1.046,390 | 2,31% |
25.04.2024 | 1.022,740 | 1.022,740 | 1.022,740 | 1.022,740 | 1,24% |
24.04.2024 | 1.010,230 | 1.010,230 | 1.010,230 | 1.010,230 | 1,58% |
23.04.2024 | 994,560 | 994,560 | 994,560 | 994,560 | 1,91% |
22.04.2024 | 975,900 | 975,900 | 975,900 | 975,900 | 1,70% |
19.04.2024 | 959,560 | 959,560 | 959,560 | 959,560 | -0,40% |
18.04.2024 | 963,400 | 963,400 | 963,400 | 963,400 | 0,66% |
17.04.2024 | 957,090 | 957,090 | 957,090 | 957,090 | -0,08% |
16.04.2024 | 957,860 | 957,860 | 957,860 | 957,860 | -1,48% |
15.04.2024 | 972,240 | 972,240 | 972,240 | 972,240 | -1,10% |
12.04.2024 | 983,060 | 983,060 | 983,060 | 983,060 | -2,06% |
11.04.2024 | 1.003,770 | 1.003,770 | 1.003,770 | 1.003,770 | 0,07% |
10.04.2024 | 1.003,090 | 1.003,090 | 1.003,090 | 1.003,090 | 1,10% |
Alta: 1.111,710 | Baixa: 957,090 | Diferença: 154,620 | Média: 1.022,990 | Var. %: 9,416 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão