Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 17.100,000 | 17.100,000 | 17.100,000 | 17.100,000 | 0,38% |
24.05.2024 | 17.035,000 | 17.035,000 | 17.035,000 | 17.035,000 | -1,10% |
23.05.2024 | 17.225,000 | 17.225,000 | 17.225,000 | 17.225,000 | -0,35% |
22.05.2024 | 17.286,000 | 17.286,000 | 17.286,000 | 17.286,000 | 0,28% |
21.05.2024 | 17.237,000 | 17.237,000 | 17.237,000 | 17.237,000 | -0,19% |
20.05.2024 | 17.269,000 | 17.269,000 | 17.269,000 | 17.269,000 | 0,18% |
17.05.2024 | 17.238,000 | 17.238,000 | 17.238,000 | 17.238,000 | -0,05% |
16.05.2024 | 17.247,000 | 17.247,000 | 17.247,000 | 17.247,000 | 1,01% |
15.05.2024 | 17.074,000 | 17.074,000 | 17.074,000 | 17.074,000 | 0,16% |
14.05.2024 | 17.046,000 | 17.046,000 | 17.046,000 | 17.046,000 | -0,10% |
13.05.2024 | 17.063,000 | 17.063,000 | 17.063,000 | 17.063,000 | 0,39% |
10.05.2024 | 16.997,000 | 16.997,000 | 16.997,000 | 16.997,000 | -0,60% |
27.05.2024 | 17.100,000 | 17.100,000 | 17.100,000 | 17.100,000 | 0,38% |
24.05.2024 | 17.035,000 | 17.035,000 | 17.035,000 | 17.035,000 | -1,10% |
23.05.2024 | 17.225,000 | 17.225,000 | 17.225,000 | 17.225,000 | -0,35% |
22.05.2024 | 17.286,000 | 17.286,000 | 17.286,000 | 17.286,000 | 0,28% |
21.05.2024 | 17.237,000 | 17.237,000 | 17.237,000 | 17.237,000 | -0,19% |
20.05.2024 | 17.269,000 | 17.269,000 | 17.269,000 | 17.269,000 | 0,18% |
17.05.2024 | 17.238,000 | 17.238,000 | 17.238,000 | 17.238,000 | -0,05% |
16.05.2024 | 17.247,000 | 17.247,000 | 17.247,000 | 17.247,000 | 1,01% |
15.05.2024 | 17.074,000 | 17.074,000 | 17.074,000 | 17.074,000 | 0,16% |
14.05.2024 | 17.046,000 | 17.046,000 | 17.046,000 | 17.046,000 | -0,10% |
13.05.2024 | 17.063,000 | 17.063,000 | 17.063,000 | 17.063,000 | 0,39% |
10.05.2024 | 16.997,000 | 16.997,000 | 16.997,000 | 16.997,000 | 0,51% |
09.05.2024 | 16.911,000 | 16.911,000 | 16.911,000 | 16.911,000 | 0,31% |
08.05.2024 | 16.859,000 | 16.859,000 | 16.859,000 | 16.859,000 | 0,21% |
07.05.2024 | 16.823,000 | 16.823,000 | 16.823,000 | 16.823,000 | 2,29% |
02.05.2024 | 16.447,000 | 16.447,000 | 16.447,000 | 16.447,000 | -0,04% |
01.05.2024 | 16.453,000 | 16.453,000 | 16.453,000 | 16.453,000 | -1,68% |
30.04.2024 | 16.734,000 | 16.734,000 | 16.734,000 | 16.734,000 | 1,19% |
Alta: 17.286,000 | Baixa: 16.447,000 | Diferença: 839,000 | Média: 17.062,033 | Var. %: 3,398 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão