Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 47,260 | 47,260 | 47,260 | 47,260 | -2,74% |
15.05.2024 | 48,590 | 48,590 | 48,590 | 48,590 | 0,02% |
14.05.2024 | 48,580 | 48,580 | 48,580 | 48,580 | 0,00% |
13.05.2024 | 48,580 | 48,580 | 48,580 | 48,580 | 0,02% |
10.05.2024 | 48,570 | 48,570 | 48,570 | 48,570 | 0,02% |
08.05.2024 | 48,560 | 48,560 | 48,560 | 48,560 | 0,02% |
07.05.2024 | 48,550 | 48,550 | 48,550 | 48,550 | 0,00% |
06.05.2024 | 48,550 | 48,550 | 48,550 | 48,550 | 0,02% |
03.05.2024 | 48,540 | 48,540 | 48,540 | 48,540 | 0,02% |
02.05.2024 | 48,530 | 48,530 | 48,530 | 48,530 | 0,02% |
30.04.2024 | 48,520 | 48,520 | 48,520 | 48,520 | 0,04% |
29.04.2024 | 48,500 | 48,500 | 48,500 | 48,500 | 0,02% |
26.04.2024 | 48,490 | 48,490 | 48,490 | 48,490 | 2,60% |
16.05.2024 | 47,260 | 47,260 | 47,260 | 47,260 | -2,74% |
15.05.2024 | 48,590 | 48,590 | 48,590 | 48,590 | 0,02% |
14.05.2024 | 48,580 | 48,580 | 48,580 | 48,580 | 0,00% |
13.05.2024 | 48,580 | 48,580 | 48,580 | 48,580 | 0,02% |
10.05.2024 | 48,570 | 48,570 | 48,570 | 48,570 | 0,02% |
08.05.2024 | 48,560 | 48,560 | 48,560 | 48,560 | 0,02% |
07.05.2024 | 48,550 | 48,550 | 48,550 | 48,550 | 0,00% |
06.05.2024 | 48,550 | 48,550 | 48,550 | 48,550 | 0,02% |
03.05.2024 | 48,540 | 48,540 | 48,540 | 48,540 | 0,02% |
02.05.2024 | 48,530 | 48,530 | 48,530 | 48,530 | 0,02% |
30.04.2024 | 48,520 | 48,520 | 48,520 | 48,520 | 0,04% |
29.04.2024 | 48,500 | 48,500 | 48,500 | 48,500 | 0,02% |
26.04.2024 | 48,490 | 48,490 | 48,490 | 48,490 | 0,02% |
25.04.2024 | 48,480 | 48,480 | 48,480 | 48,480 | 0,00% |
24.04.2024 | 48,480 | 48,480 | 48,480 | 48,480 | 0,02% |
23.04.2024 | 48,470 | 48,470 | 48,470 | 48,470 | 0,00% |
22.04.2024 | 48,470 | 48,470 | 48,470 | 48,470 | 0,02% |
Alta: 48,590 | Baixa: 47,260 | Diferença: 1,330 | Média: 48,451 | Var. %: -2,476 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão