Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
11.05.2024 | 1.053,429 | 1.053,429 | 1.053,429 | 1.053,429 | 0,02% |
10.05.2024 | 1.053,226 | 1.053,226 | 1.053,226 | 1.053,226 | 0,02% |
09.05.2024 | 1.053,057 | 1.053,057 | 1.053,057 | 1.053,057 | 0,02% |
08.05.2024 | 1.052,886 | 1.052,886 | 1.052,886 | 1.052,886 | -0,12% |
07.05.2024 | 1.054,153 | 1.054,153 | 1.054,153 | 1.054,153 | 0,02% |
06.05.2024 | 1.053,992 | 1.053,992 | 1.053,992 | 1.053,992 | 0,02% |
05.05.2024 | 1.053,801 | 1.053,801 | 1.053,801 | 1.053,801 | 0,02% |
04.05.2024 | 1.053,604 | 1.053,604 | 1.053,604 | 1.053,604 | 0,02% |
03.05.2024 | 1.053,408 | 1.053,408 | 1.053,408 | 1.053,408 | 0,02% |
02.05.2024 | 1.053,183 | 1.053,183 | 1.053,183 | 1.053,183 | 0,02% |
01.05.2024 | 1.052,950 | 1.052,950 | 1.052,950 | 1.052,950 | -0,09% |
30.04.2024 | 1.053,940 | 1.053,940 | 1.053,940 | 1.053,940 | 0,02% |
29.04.2024 | 1.053,777 | 1.053,777 | 1.053,777 | 1.053,777 | 0,02% |
28.04.2024 | 1.053,601 | 1.053,601 | 1.053,601 | 1.053,601 | 0,02% |
27.04.2024 | 1.053,404 | 1.053,404 | 1.053,404 | 1.053,404 | 0,02% |
26.04.2024 | 1.053,207 | 1.053,207 | 1.053,207 | 1.053,207 | 0,01% |
25.04.2024 | 1.053,049 | 1.053,049 | 1.053,049 | 1.053,049 | 0,01% |
24.04.2024 | 1.052,925 | 1.052,925 | 1.052,925 | 1.052,925 | -0,11% |
23.04.2024 | 1.054,070 | 1.054,070 | 1.054,070 | 1.054,070 | 0,02% |
22.04.2024 | 1.053,870 | 1.053,870 | 1.053,870 | 1.053,870 | 0,02% |
21.04.2024 | 1.053,686 | 1.053,686 | 1.053,686 | 1.053,686 | 0,02% |
20.04.2024 | 1.053,493 | 1.053,493 | 1.053,493 | 1.053,493 | 0,02% |
19.04.2024 | 1.053,300 | 1.053,300 | 1.053,300 | 1.053,300 | 0,02% |
18.04.2024 | 1.053,137 | 1.053,137 | 1.053,137 | 1.053,137 | 0,02% |
17.04.2024 | 1.052,942 | 1.052,942 | 1.052,942 | 1.052,942 | -0,10% |
16.04.2024 | 1.053,961 | 1.053,961 | 1.053,961 | 1.053,961 | 0,02% |
15.04.2024 | 1.053,753 | 1.053,753 | 1.053,753 | 1.053,753 | 0,02% |
14.04.2024 | 1.053,520 | 1.053,520 | 1.053,520 | 1.053,520 | 0,02% |
13.04.2024 | 1.053,327 | 1.053,327 | 1.053,327 | 1.053,327 | 0,02% |
12.04.2024 | 1.053,135 | 1.053,135 | 1.053,135 | 1.053,135 | 0,02% |
11.04.2024 | 1.052,943 | 1.052,943 | 1.052,943 | 1.052,943 | -0,16% |
Alta: 1.054,153 | Baixa: 1.052,886 | Diferença: 1,267 | Média: 1.053,443 | Var. %: -0,115 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão