Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
29.05.2024 | 114,610 | 114,610 | 114,610 | 114,610 | -0,67% |
28.05.2024 | 115,380 | 115,380 | 115,380 | 115,380 | -0,19% |
27.05.2024 | 115,600 | 115,600 | 115,600 | 115,600 | 0,23% |
24.05.2024 | 115,340 | 115,340 | 115,340 | 115,340 | -0,21% |
23.05.2024 | 115,580 | 115,580 | 115,580 | 115,580 | -0,10% |
22.05.2024 | 115,700 | 115,700 | 115,700 | 115,700 | -0,06% |
21.05.2024 | 115,770 | 115,770 | 115,770 | 115,770 | 0,01% |
17.05.2024 | 115,760 | 115,760 | 115,760 | 115,760 | -0,19% |
16.05.2024 | 115,980 | 115,980 | 115,980 | 115,980 | 0,14% |
15.05.2024 | 115,820 | 115,820 | 115,820 | 115,820 | 0,54% |
14.05.2024 | 115,200 | 115,200 | 115,200 | 115,200 | -0,02% |
13.05.2024 | 115,220 | 115,220 | 115,220 | 115,220 | 0,53% |
29.05.2024 | 114,610 | 114,610 | 114,610 | 114,610 | -0,67% |
28.05.2024 | 115,380 | 115,380 | 115,380 | 115,380 | -0,19% |
27.05.2024 | 115,600 | 115,600 | 115,600 | 115,600 | 0,23% |
24.05.2024 | 115,340 | 115,340 | 115,340 | 115,340 | -0,21% |
23.05.2024 | 115,580 | 115,580 | 115,580 | 115,580 | -0,10% |
22.05.2024 | 115,700 | 115,700 | 115,700 | 115,700 | -0,06% |
21.05.2024 | 115,770 | 115,770 | 115,770 | 115,770 | 0,01% |
17.05.2024 | 115,760 | 115,760 | 115,760 | 115,760 | -0,19% |
16.05.2024 | 115,980 | 115,980 | 115,980 | 115,980 | 0,14% |
15.05.2024 | 115,820 | 115,820 | 115,820 | 115,820 | 0,54% |
14.05.2024 | 115,200 | 115,200 | 115,200 | 115,200 | -0,02% |
13.05.2024 | 115,220 | 115,220 | 115,220 | 115,220 | 0,03% |
10.05.2024 | 115,180 | 115,180 | 115,180 | 115,180 | 0,36% |
08.05.2024 | 114,770 | 114,770 | 114,770 | 114,770 | 0,16% |
07.05.2024 | 114,590 | 114,590 | 114,590 | 114,590 | 0,57% |
06.05.2024 | 113,940 | 113,940 | 113,940 | 113,940 | 0,45% |
03.05.2024 | 113,430 | 113,430 | 113,430 | 113,430 | 0,33% |
02.05.2024 | 113,060 | 113,060 | 113,060 | 113,060 | -0,14% |
Alta: 115,980 | Baixa: 113,060 | Diferença: 2,920 | Média: 115,230 | Var. %: 1,228 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão