Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11,85 | 11,92 | 11,49 | +0,08 | +0,68% | 60,20K | 14:55:48 | ||
Alpha Bank | 1,574 | 1,578 | 1,525 | +0,024 | +1,55% | 2,87M | 14:59:49 | ||
Alumil | 2,620 | 2,640 | 2,570 | +0,050 | +1,95% | 18,63K | 14:51:57 | ||
Athens International Airport | 8,20 | 8,24 | 8,14 | -0,02 | -0,22% | 186,75K | 14:56:52 | ||
Athens Medical | 1,680 | 1,690 | 1,580 | +0,100 | +6,33% | 4,28K | 12:15:24 | ||
Athens Water | 5,56 | 5,64 | 5,51 | -0,02 | -0,36% | 20,27K | 14:56:53 | ||
Austriacard Holdings | 6,36 | 6,37 | 6,20 | -0,01 | -0,16% | 7,55K | 14:23:55 | ||
Autohellas | 13,52 | 13,56 | 13,28 | +0,06 | +0,45% | 18,88K | 14:56:05 | ||
Biokarpet Industrial and Commercial Enterprises | 2,75 | 2,75 | 2,58 | +0,16 | +6,18% | 4,30K | 14:53:48 | ||
BLE Kedros RE Investment | 3,33 | 3,33 | 3,31 | 0,00 | 0,00% | 4,74K | 14:51:22 | ||
BriQ Properties | 1,925 | 1,930 | 1,910 | +0,005 | +0,26% | 26,42K | 14:45:47 | ||
Cars Motorcycles Marine Engine | 2,960 | 2,960 | 2,860 | +0,075 | +2,60% | 13,62K | 14:54:05 | ||
Cenergy Hold | 7,300 | 7,400 | 6,890 | +0,360 | +5,19% | 243,91K | 14:54:11 | ||
Centric Hold | 0,3720 | 0,3760 | 0,3530 | +0,0110 | +3,05% | 70,49K | 14:53:31 | ||
Coca Cola HBC AG | 28,4900 | 28,5700 | 27,9800 | +0,2900 | +1,03% | 26,29K | 14:53:38 | ||
Crete Plastics | 15,00 | 15,00 | 15,00 | -0,40 | -2,60% | 0,10K | 13:46:22 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9,65 | 9,73 | 9,60 | -0,06 | -0,62% | 7,85K | 14:49:45 | ||
EFG Eurobank Ergasias | 1,8260 | 1,8435 | 1,8000 | +0,0060 | +0,33% | 3,06M | 14:59:24 | ||
Ekter | 4,170 | 4,175 | 3,960 | +0,160 | +3,99% | 73,99K | 14:55:12 | ||
Elastron SA | 2,410 | 2,440 | 2,370 | +0,020 | +0,84% | 9,85K | 14:30:01 | ||
Ellaktor | 2,535 | 2,610 | 2,520 | +0,015 | +0,60% | 499,73K | 14:56:44 | ||
Elton S.A. | 1,868 | 1,880 | 1,860 | +0,008 | +0,43% | 1,22K | 14:19:06 | ||
Elvalhalcor Hellenic | 1,894 | 1,898 | 1,798 | +0,064 | +3,50% | 169,34K | 14:56:41 | ||
Epsilon Net | 9,40 | 9,70 | 9,20 | -0,11 | -1,16% | 33,32K | 14:56:38 | ||
Fourlis Hld | 4,04 | 4,04 | 3,92 | +0,05 | +1,13% | 33,80K | 14:56:57 | ||
Gek Terna | 16,26 | 16,26 | 15,80 | +0,20 | +1,25% | 102,79K | 14:56:51 | ||
Gr Sarantis | 11,44 | 11,54 | 11,42 | +0,06 | +0,53% | 15,42K | 14:55:26 | ||
Hellenic Exchanges | 5,05 | 5,05 | 4,86 | +0,09 | +1,81% | 76,34K | 14:55:29 | ||
Hellenic Telec | 13,90 | 13,95 | 13,71 | -0,08 | -0,57% | 254,83K | 14:59:09 | ||
HELLENiQ ENERGY Holdings | 8,20 | 8,21 | 8,08 | +0,01 | +0,12% | 293,47K | 14:56:06 | ||
Holding Company ADMIE | 2,225 | 2,250 | 2,175 | +0,035 | +1,60% | 201,11K | 14:55:25 | ||
Ideal Group | 6,15 | 6,20 | 5,99 | +0,05 | +0,82% | 56,17K | 14:56:28 | ||
Iktinos Hellas | 0,444 | 0,449 | 0,435 | +0,004 | +0,91% | 48,09K | 14:45:15 | ||
Interlife General Insurance Company | 4,7400 | 4,7400 | 4,6200 | +0,0500 | +1,07% | 3,77K | 14:48:16 | ||
Intracom | 3,3800 | 3,4650 | 3,2000 | +0,1200 | +3,68% | 169,19K | 14:53:12 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 4,945 | 5,000 | 4,905 | -0,015 | -0,30% | 248,65K | 14:57:06 | ||
J. & P. Avax | 1,4420 | 1,4420 | 1,3500 | +0,0520 | +3,74% | 95,63K | 14:57:01 | ||
Jumbo | 27,150 | 27,180 | 26,210 | +0,650 | +2,45% | 155,32K | 14:59:58 | ||
Kri-Kri Milk | 11,15 | 11,45 | 11,00 | -0,30 | -2,62% | 10,99K | 14:49:30 | ||
Lamda Develop | 6,89 | 6,90 | 6,56 | +0,28 | +4,24% | 352,51K | 14:57:00 | ||
Lavipharm SA | 0,8200 | 0,8240 | 0,7900 | +0,0100 | +1,23% | 176,88K | 14:50:43 | ||
Loulis Mills | 2,69 | 2,70 | 2,67 | +0,02 | +0,75% | 3,31K | 14:26:19 | ||
Motor Oil | 25,93 | 26,17 | 25,71 | -0,19 | -0,73% | 90,32K | 14:59:26 | ||
Mytilineos | 37,15 | 37,25 | 36,37 | +0,53 | +1,45% | 222,72K | 14:59:19 | ||
National Bank of Greece | 7,111 | 7,192 | 6,974 | +0,037 | +0,52% | 952,95K | 14:59:58 | ||
OPAP SA | 16,505 | 16,545 | 16,090 | +0,355 | +2,20% | 353,40K | 15:00:00 | ||
Petros Petropoulos SA | 8,30 | 8,46 | 8,26 | -0,10 | -1,19% | 14,42K | 14:53:56 | ||
Piraeus Bank | 3,76 | 3,79 | 3,70 | 0,00 | 0,00% | 2,45M | 15:00:00 | ||
Piraeus Port | 24,35 | 24,55 | 23,60 | +0,40 | +1,67% | 11,88K | 14:56:01 | ||
Premia AE | 1,1400 | 1,1440 | 1,1280 | +0,0100 | +0,89% | 111,85K | 14:51:59 | ||
Profile Syst | 4,38 | 4,44 | 3,97 | +0,34 | +8,42% | 168,54K | 14:55:17 | ||
Public Power | 11,07 | 11,34 | 10,87 | +0,16 | +1,47% | 629,28K | 14:58:13 | ||
Quest Holdings | 5,36 | 5,40 | 5,22 | +0,15 | +2,88% | 34,25K | 14:55:18 | ||
Space Hellas | 7,34 | 7,40 | 7,28 | 0,00 | 0,00% | 0,65K | 14:05:24 | ||
Techn Olympic | 2,650 | 2,670 | 2,600 | 0,000 | 0,00% | 3,48K | 14:54:49 | ||
Terna Energy | 17,91 | 18,08 | 17,56 | +0,06 | +0,34% | 233,01K | 14:56:17 | ||
Thessaloniki Port Authority | 23,10 | 23,10 | 22,80 | +0,40 | +1,76% | 1,30K | 11:42:58 | ||
Thessaloniki Water and Sewage | 3,22 | 3,27 | 3,18 | +0,02 | +0,63% | 7,97K | 14:54:52 | ||
Thrace Plastic | 3,920 | 3,940 | 3,860 | -0,010 | -0,25% | 11,87K | 14:52:44 | ||
Titan Cement | 26,50 | 26,65 | 26,15 | +0,10 | +0,38% | 26,72K | 14:52:57 | ||
Viohalco BR | 5,48 | 5,50 | 5,24 | +0,15 | +2,81% | 166,66K | 14:55:31 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão