Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
🟢 Os mercados subiram. Os mais de 120 000 membros da nossa comunidade sabem o que devem fazer. Você também pode saber. Poupe 40%
Fechar

Chinext Composite (CHINEXTC)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a Watchlist
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
2.301,73 +9,81    +0,43%
08:44:39 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  951
  • Volume: 140.767
  • Abertura: 2.292,15
  • Var. Diária: 2.292,15 - 2.317,53
Chinext Composite 2.301,73 +9,81 +0,43%

Chinext Composite Componentes

 
Esta página contém fluxo de média em tempo real das cotações Chinext Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a Watchlist
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Shandong Tongda Island New Materials20,8621,1420,54-0,10-0,48%726,40K07:56:51 
 Shandong Yanggu Huatai Chemical8,388,448,36-0,03-0,36%2,79M07:56:48 
 Shandong Yuma SunShading Technology11,4011,4411,30+0,07+0,62%2,00M07:56:54 
 Shandong Zhongji Electrical157,40162,68154,54-2,57-1,61%14,51M07:57:00 
 Shanghai Amarsoft Info-Tech16,2316,2715,69+0,49+3,11%2,17M07:57:00 
 Shanghai Anoky Group4,194,264,13-0,04-0,95%43,76M07:57:00 
 Shanghai Canature Environmental5,655,695,50+0,10+1,80%20,36M07:57:00 
 Shanghai Cooltech Power6,506,556,15+0,11+1,72%12,16M07:56:54 
 Shanghai DOBE Cultural Creative Industry Developme16,5217,4416,50-0,66-3,84%14,92M07:57:00 
 Shanghai Dragonnet Tech5,685,775,45+0,19+3,46%5,03M07:56:57 
 Shanghai Fortune Techgroup8,148,307,90+0,18+2,26%15,26M07:56:57 
 Shanghai Fullhan Microelectronics34,4634,9733,83-0,51-1,46%9,23M07:56:57 
 Shanghai Ganglian E Commerce19,3419,4518,95+0,31+1,63%4,64M07:57:00 
 Shanghai GuAo Electronic7,057,646,56-0,53-6,99%30,66M07:56:54 
 Shanghai Huace Navigation29,4229,6628,55+0,98+3,45%6,24M07:57:00 
 Shanghai Huaming Terminal Equip7,797,937,45+0,34+4,56%4,47M07:56:51 
 Shanghai Kaibao Pharmaceutical5,875,905,83+0,03+0,51%6,85M07:56:42 
 Shanghai KEN Tools Co Ltd5,125,174,90+0,16+3,23%3,49M07:56:48 
 Shanghai Kinetic Medical Co4,664,694,620,000,00%4,60M07:56:54 
 Shanghai Kingstar Winning Software6,206,256,13+0,09+1,47%16,42M07:57:00 
 Shanghai Kinlita Chemical Co5,455,555,28+0,12+2,25%11,64M07:56:57 
 Shanghai Phichem A12,0712,4012,06-0,35-2,82%25,49M07:57:00 
 Shanghai Safbon Water Service0,720,850,68-0,13-15,29%76,25M07:57:00 
 Shanghai Sinyang Semiconductor32,4632,9232,28-0,33-1,01%4,39M07:57:00 
 Shanghai Taisheng Wind Power7,908,047,58+0,14+1,80%29,82M07:57:00 
 Shanghai Tofflon Science Tech14,1314,3414,11+0,02+0,14%4,09M07:57:00 
 Shanghai Urban Architecture Design Co17,0517,3016,96-0,08-0,47%472,47K07:56:39 
 Shanghai Weihong Electronic20,5420,7119,84+0,54+2,70%941,53K07:56:54 
 Shanghai XFH Tech31,0131,9830,81-0,89-2,79%8,20M07:57:00 
 Shanghai Xuerong Bio-Tech3,613,663,58-0,05-1,37%10,11M07:56:45 
 Shanghai Yongli Belting3,823,833,77+0,03+0,79%6,52M07:56:57 
 Shanghai Zhongzhou Special Alloy Materials Co11,4311,6810,84+0,50+4,58%11,82M07:57:00 
 Shannon Semiconductor Technology34,5336,3634,46-0,81-2,29%17,71M07:57:00 
 Shantou Wanshun Package Material4,884,934,78-0,02-0,41%21,09M07:57:00 
 Shanxi C&Y Pharma9,209,328,89+0,08+0,88%20,28M07:57:00 
 Shanxi Zhendong Pharmaceutical4,454,504,43+0,02+0,45%9,99M07:56:57 
 Sharetronic Data55,9057,0054,50+0,88+1,60%3,28M07:57:00 
 Shen Zhen Australis Electronic Technology Co14,8414,8714,53+0,26+1,78%1,55M07:56:54 
 Shenglan Tech30,3931,9829,95-0,01-0,03%17,64M07:57:00 
 Shengtak New Mat26,4327,8526,41-1,23-4,45%3,75M07:57:00 
 Shengyuan Environmental12,2412,3112,16+0,01+0,08%1,79M07:56:54 
 Shenhao Tech15,8316,1215,46+0,17+1,09%1,53M07:56:51 
 Shenyang Blue Silver Ind Auto15,2415,8515,03-0,72-4,51%41,25M07:57:00 
 Shenyang Xingqi Pharma205,77207,20200,19+0,97+0,47%2,93M07:57:00 
 Shenyu Communication25,2226,4525,15-0,63-2,44%23,13M07:57:00 
 Shenzhen Absen Optoelectronic13,6813,8013,47+0,25+1,86%3,77M07:56:51 
 Shenzhen Anche Tech13,6113,7713,20+0,33+2,49%3,22M07:56:48 
 Shenzhen AVDisplay Co28,6128,7328,00+0,33+1,17%1,94M07:56:54 
 Shenzhen Bestek12,2512,4511,79+0,22+1,83%9,42M07:57:00 
 Shenzhen Bingchuan Network16,5216,7516,19+0,33+2,04%5,45M07:56:57 
 Shenzhen Bioeasy Biotechnology Co7,347,427,16+0,10+1,38%1,93M07:56:57 
 Shenzhen BSC Technology Co30,2230,5028,95+1,31+4,53%4,88M07:57:00 
 Shenzhen Capchem Tech31,3831,9230,66+0,80+2,62%8,99M07:57:00 
 Shenzhen CDL Precision7,657,967,34+0,35+4,80%10,68M07:57:00 
 Shenzhen Changfang Light Emitting1,321,381,28-0,06-4,35%9,40M07:56:57 
 Shenzhen Changhong Tech16,6116,7516,14+0,28+1,72%6,05M07:57:00 
 Shenzhen Chengtian Weiye Tech14,2014,3713,78+0,32+2,31%1,46M07:56:51 
 Shenzhen Chuangyitong Technology Co17,1717,9916,80+0,16+0,94%18,63M07:57:00 
 Shenzhen Dvision Video Communica1,381,501,38-0,09-6,12%19,83M07:56:57 
 Shenzhen Dynanonic34,0634,7733,96-0,08-0,23%5,14M07:57:00 
 Shenzhen Emperor Tech10,4110,469,99+0,41+4,10%3,97M07:56:54 
 Shenzhen Etmade23,7324,0023,18+0,55+2,37%6,15M07:57:00 
 Shenzhen Everwin Precision Tech11,2811,6611,02+0,26+2,36%88,04M07:57:00 
 Shenzhen Exc Led11,0411,1710,78+0,27+2,51%2,12M07:56:54 
 Shenzhen Farben Information Technology Co10,5410,5910,15+0,40+3,95%14,25M07:56:57 
 Shenzhen Fine Made26,5327,4526,46-0,95-3,46%15,57M07:57:00 
 Shenzhen Fluence Tech5,625,624,75+0,94+20,09%52,23M07:56:54 
 Shenzhen Forms Syntron Info8,588,738,08+0,52+6,45%23,99M07:57:00 
 Shenzhen FRD Science16,7417,6816,14+1,09+6,97%60,39M07:57:00 
 Shenzhen Friendcom Tech15,7016,1115,34+0,03+0,19%12,01M07:57:00 
 Shenzhen Honor46,2647,9245,55+0,25+0,54%2,90M07:57:00 
 Shenzhen Hui Chuang23,9424,6023,45+0,98+4,27%7,34M07:57:00 
 Shenzhen Increase Tech A12,0912,1611,71+0,25+2,11%3,62M07:56:57 
 Shenzhen InfoGem9,249,298,97+0,29+3,24%8,27M07:56:54 
 Shenzhen Inovance Tech58,0458,7857,91-0,13-0,22%6,81M07:57:00 
 Shenzhen Institute Building A11,9012,3911,70-0,20-1,65%4,72M07:57:00 
 Shenzhen Jame15,9515,9915,04+0,83+5,49%4,66M07:56:57 
 Shenzhen Jasic Tech Co8,368,408,23+0,09+1,09%4,37M07:56:54 
 Shenzhen Jiang Design17,0117,1816,89+0,07+0,41%425,38K07:56:57 
 Shenzhen Jiawei Photovoltaic Lighting4,244,364,17-0,19-4,29%45,98M07:57:00 
 Shenzhen Jove Enterprise29,2129,9828,79-0,04-0,14%5,89M07:57:00 
 Shenzhen JT Automation11,6011,8511,02+0,39+3,48%12,61M07:57:00 
 Shenzhen Jufei Optoelectronics4,985,064,88+0,10+2,05%29,96M07:56:54 
 Shenzhen Kangtai Bio18,2618,4718,19+0,05+0,28%6,26M07:56:57 
 Shenzhen Kexin Communication10,9711,1010,77+0,16+1,48%3,54M07:56:57 
 Shenzhen Kingsun Science Tech8,578,668,43+0,15+1,78%3,90M07:57:00 
 Shenzhen L A Design Holding33,8433,9833,11+0,52+1,56%642,95K07:56:51 
 Shenzhen Liande Automatic24,5725,0024,22+0,30+1,24%4,68M07:56:57 
 Shenzhen Liantronics3,553,573,43+0,14+4,11%20,11M07:57:00 
 Shenzhen Longli14,0014,0913,69+0,41+3,02%8,52M07:57:00 
 Shenzhen Longood A8,178,307,85+0,24+3,03%16,21M07:56:57 
 Shenzhen Maxonic Auto Control7,687,727,55+0,16+2,13%3,69M07:56:54 
 Shenzhen Microgate Tech8,088,177,92+0,15+1,89%20,31M07:57:00 
 Shenzhen MinDe Electronics19,2819,4518,98+0,26+1,37%1,45M07:56:57 
 Shenzhen Mindray Bio-Medical295,36301,33294,60-3,07-1,03%2,95M07:57:00 
 Shenzhen Minkave Tech2,092,172,07-0,06-2,79%17,74M07:56:57 
 Shenzhen New Land10,4510,4510,18+0,09+0,87%5,62M07:57:00 
 Shenzhen Refond Optoelectronics4,164,224,10+0,06+1,46%19,04M07:57:00 
 Shenzhen Ridge Engineering Consulting Co15,1815,3214,96+0,19+1,27%2,47M07:56:57 
 Shenzhen Riland Industry Co6,026,075,92+0,09+1,52%3,32M07:56:42 
 Shenzhen Rongda Photosensitive38,5539,6737,85-1,06-2,68%40,78M07:57:00 
 Shenzhen SC New Energy A64,7566,6464,58-1,01-1,54%5,83M07:57:00 
 Shenzhen Senior Tech Material9,609,829,59+0,01+0,10%19,22M07:57:00 
 Shenzhen Sinexcel Electric26,1826,8726,13-0,49-1,84%6,05M07:56:57 
 Shenzhen Sunline Tech7,357,397,15+0,37+5,30%19,66M07:56:57 
 Shenzhen Sunshine Laser5,986,195,82+0,36+6,41%41,42M07:57:00 
 Shenzhen Sunway Communication18,3318,6317,89+0,44+2,46%23,08M07:57:00 
 Shenzhen Sunwin Intelligent4,124,253,99+0,15+3,78%55,43M07:57:00 
 Shenzhen Tianyuan Dic Info Tech7,047,086,85+0,19+2,77%13,70M07:57:00 
 Shenzhen Tongye Technology Co17,1817,2716,92+0,24+1,42%1,19M07:56:54 
 Shenzhen Tongyi Industry16,2017,7015,06+0,82+5,33%29,00M07:57:00 
 Shenzhen Urovo Tech10,1510,259,74+0,41+4,21%5,51M07:57:00 
 ShenZhen V&T Tech16,8617,3015,98+0,06+0,36%30,15M07:57:00 
 Shenzhen Weiye Decoration8,068,287,96-0,10-1,23%5,44M07:57:00 
 Shenzhen Yinghe Tech16,9017,2716,29+0,59+3,62%20,37M07:57:00 
 ShenZhen Yitoa Intelligent Control4,764,794,66+0,07+1,49%23,27M07:56:57 
 Shenzhen Ysstech Info-Tech5,635,665,50+0,12+2,18%7,61M07:56:54 
 Shenzhen Zhilai9,279,329,06+0,11+1,20%4,13M07:56:54 
 Shenzhen Zqgame13,6313,9513,27+0,68+5,25%13,65M07:57:00 
 Shenzhentran New Material A15,4516,1315,21-0,27-1,72%7,16M07:57:00 
 Shijiazhuang Tonhe Electronics16,7816,9516,37+0,32+1,94%3,40M07:56:57 
 Shinry Tech A19,3121,6619,22-0,79-3,93%34,38M07:57:00 
 Shunya Consulting Beijing A13,7113,8213,41+0,34+2,54%2,89M07:57:00 
 SI-TECH Information10,2410,259,97+0,26+2,61%5,85M07:56:57 
 SIASUN Robot Automation Co10,3210,4110,23+0,09+0,88%17,87M07:57:00 
 Sichuan Chuanhuan Tech17,5217,5817,38+0,22+1,27%1,69M07:56:54 
 Sichuan Dawn Precision Technology14,9215,8114,28+0,66+4,63%11,24M07:56:57 
 Sichuan Dowell Science Tech13,2913,4513,10+0,08+0,61%1,64M07:56:51 
 Sichuan Etrol Technologies1,751,771,72+0,01+0,57%9,09M07:56:54 
 Sichuan Goldstone Equipment8,538,578,39+0,11+1,31%2,30M07:56:57 
 SICHUAN HZYEG MEDICAL Co24,3724,7323,64+0,23+0,95%3,17M07:56:48 
 Sichuan Kexin Mechanic Electric12,2612,8312,21-0,06-0,49%18,41M07:57:00 
 Sichuan Newsnet Media Group Co13,1413,1812,87+0,25+1,94%1,51M07:57:00 
 Sichuan Shudao Equipment Tech23,8924,1723,51-0,05-0,21%2,06M07:56:54 
 Sichuan Tianyi Comheart A13,0313,1212,65+0,38+3,00%2,92M07:57:00 
 Sichuan Troy Information Tech8,128,317,86+0,33+4,24%26,63M07:56:57 
 Sichuan Xunyou Network Tech14,7414,9914,31+0,41+2,86%5,21M07:57:00 
 Sichuan Yimikang Environmental6,926,986,83+0,09+1,32%7,67M07:57:00 
 Sichuan Zhongguang Lightning7,337,367,09+0,19+2,66%4,80M07:57:00 
 Sihui Fuji Electronics Technology Co23,3623,9823,00+0,24+1,04%2,13M07:56:48 
 Silkroad Visual Tech18,2518,5017,50+0,78+4,47%6,13M07:56:57 
 Sineng Electric28,7928,8328,22+0,18+0,63%6,51M07:57:00 
 Sino Geophysical14,1614,2114,03+0,06+0,43%2,22M07:56:57 
 Sino Prima Gas Technology8,578,658,41-0,08-0,93%3,59M07:57:00 
 Sino Wealth Electronic Ltd22,3123,1022,24-0,46-2,02%15,82M07:57:00 
 Sinocare Inc27,8828,2227,39+0,36+1,31%3,54M07:56:54 
 SinoDaan8,358,428,21-0,02-0,24%4,07M07:56:27 
 Sinofibers Technology25,3025,8025,23+0,15+0,60%5,67M07:57:00 
 Sinomag Tech24,8125,0724,69-0,03-0,12%1,33M07:56:54 
 Sinoseal Holding36,4736,6935,87+0,72+2,01%1,40M07:56:42 
 Sinostar Cable Co6,266,376,030,000,00%18,31M07:57:00 
 Sinosun Tech4,454,484,30+0,12+2,77%6,28M07:56:54 
 Sirio Pharma39,0939,4638,69+0,23+0,59%440,36K07:56:54 
 Songcheng Performance Develop10,2110,2410,06+0,09+0,89%11,77M07:57:00 
 SonoScape Medical39,1239,5038,51+0,59+1,53%2,33M07:56:42 
 Staidson Beijing Biopharma6,376,396,24+0,13+2,08%3,55M07:57:00 
 Strait Innovation Internet1,511,541,47+0,02+1,34%16,45M07:56:54 
 Sumavision Technologies4,334,374,26+0,08+1,88%13,80M07:57:00 
 Sunfly Intelligent Technology6,646,796,06+0,29+4,57%73,01M07:57:00 
 Sungrow Power Supply98,95101,0098,50-1,75-1,74%10,60M07:57:00 
 Sunshine Global Circuits A11,8011,9711,51+0,24+2,08%4,46M07:56:57 
 Suntront Tech2,902,912,86+0,03+1,05%5,19M07:56:54 
 Sunwoda Electronic15,5215,9315,08+0,40+2,65%58,78M07:57:00 
 Surfilter Network Tech3,943,973,79+0,13+3,41%8,22M07:56:51 
 Suwen Electric Energy Technology Co22,7923,5522,57-0,34-1,47%8,66M07:56:57 
 Suzhou Crystal Clear Chemical7,818,037,66+0,06+0,77%48,25M07:57:00 
 Suzhou Electrical Apparatus Sci6,366,585,99+0,04+0,63%87,04M07:57:00 
 Suzhou Industrial Park Heshun Electric8,038,117,80-0,09-1,11%10,87M07:56:57 
 Suzhou Jinfu New Material Co3,503,553,40+0,06+1,74%19,03M07:56:57 
 Suzhou Kingswood Printing10,8310,9610,44+0,45+4,34%10,86M07:56:57 
 Suzhou Maxwell130,88133,96130,84-2,38-1,79%2,41M07:57:00 
 Suzhou SLAC Precision7,057,116,99+0,04+0,57%3,97M07:56:42 
 Suzhou Sunmun Tech12,0112,1511,83-0,05-0,42%3,39M07:56:48 
 Suzhou Sushi Testing Instrument13,5313,9313,08+0,40+3,05%14,33M07:56:51 
 Suzhou TFC Optical88,5892,2387,80-0,77-0,86%14,11M07:57:00 
 SVG Optronics17,4017,5016,95+0,41+2,41%5,37M07:57:00 
 SYoung17,2717,6317,27-0,31-1,76%3,11M07:57:00 
 T&S Communications34,0634,9933,45+0,35+1,04%9,25M07:57:00 
 Taihe Tech16,1617,1916,15-1,06-6,16%7,74M07:56:57 
 Tanac Automation14,5614,8013,72+0,89+6,51%4,38M07:56:57 
 Tangel Publishing2,702,712,62+0,09+3,45%16,87M07:56:57 
 TangYuan Electric18,5518,6717,96+0,52+2,88%1,95M07:57:00 
 Tansun Tech12,8112,8812,57+0,29+2,32%3,80M07:57:00 
 Tecnon Fujianmmercial Lighting10,0610,409,35+0,65+6,91%13,99M07:57:00 
 Tellgen13,2613,3213,02+0,21+1,61%1,52M07:56:51 
 Three Squirrels24,3224,7124,28-0,09-0,37%4,13M07:57:00 
 Thunder Software Tech56,5757,9351,91+4,37+8,37%50,19M07:57:00 
 Tianjin Chase Sun Pharmaceutical Co3,623,643,59+0,01+0,28%18,26M07:57:00 
 Tianjin Jieqiang Power24,6424,6723,90+0,34+1,40%2,84M07:57:00 
 Tianjin Jingwei Electric Wire5,435,485,31+0,11+2,07%11,43M07:57:00 
 Tianjin Jinrong Tianyu Precision Machinery17,7717,8817,42+0,30+1,72%3,05M07:57:00 
 Tianjin Keyvia Electric7,817,867,63+0,03+0,39%6,52M07:56:57 
 Tianjin Motimo Membrane Tech5,315,355,26+0,01+0,19%2,42M07:56:51 
 Tianjin Pengling Rubber Hose4,264,304,21+0,07+1,67%13,55M07:57:00 
 Tianjin Ringpu Bio Tech15,2815,5415,21-0,05-0,33%3,31M07:56:57 
 Tianjin Ruixin11,9812,0911,60+0,17+1,44%2,96M07:57:00 
 Tianqin Equipment15,4115,6014,92+0,22+1,45%10,31M07:56:57 
 Tjk Machinery19,4219,5519,10+0,30+1,57%3,53M07:56:57 
 Toland25,9126,2525,41+0,61+2,41%4,00M07:57:00 
 Tong Oil Tools4,104,104,02+0,04+0,99%16,97M07:57:00 
 Tongyu Heavy Industry2,1102,1202,090+0,010+0,48%16,44M07:56:57 
 Top A35,8036,2834,73+0,90+2,58%2,56M07:56:54 
 Top Resource Conservation Eng5,855,935,80-0,06-1,01%5,51M07:57:00 
 Toyou Feiji Electronics10,2910,369,95+0,20+1,98%19,84M07:56:57 
 Transportation Telecommunication Information Dev9,9010,569,26+0,67+7,26%22,47M07:56:57 
 Tronly New Electronic Materials11,9612,5211,95-0,54-4,32%63,33M07:57:00 
 Truking Tech7,947,977,82+0,14+1,80%4,22M07:57:00 
 Tus-Design A10,9411,5610,61-0,52-4,54%13,68M07:57:00 
 Unilumin5,475,515,37+0,12+2,24%15,57M07:56:48 
 Union Optech15,9016,6615,19+0,63+4,13%8,68M07:56:54 
 Uroica Mining Safety Eng5,075,114,96+0,11+2,22%8,13M07:56:33 
 Vanjee Technology30,6330,9528,74+1,73+5,99%19,94M07:57:00 
 Vats Liquor16,8416,9416,73+0,09+0,54%1,18M07:56:54 
 Victory Giant Tech27,3528,1326,85-0,25-0,91%22,79M07:57:00 
 VT Industrial14,3114,4514,10+0,21+1,49%3,95M07:57:00 
 Walvax BioTech13,3613,5713,30-0,05-0,37%11,51M07:57:00 
 Wangsu Science Tech8,288,398,16+0,17+2,10%54,65M07:57:00 
 Wanma Tech36,2536,7235,00+1,43+4,11%3,54M07:56:57 
 Wecome16,3416,4516,21+0,10+0,62%854,20K07:56:54 
 Weihai Guangwei Composites26,0126,2425,85+0,36+1,40%8,21M07:57:00 
 Wellsun Intelligent17,9918,0817,02+0,21+1,18%16,47M07:57:00 
 Wenzhou Hongfeng Electrical Alloy5,045,284,93+0,01+0,20%21,62M07:56:57 
 Western Regions31,0131,9830,21+0,01+0,03%7,14M07:56:54 
 Winall Hi tech Seed7,087,127,06+0,02+0,28%5,06M07:56:54 
 WINBODongjian Automotive Technology Co10,7710,8210,51+0,23+2,18%2,59M07:56:57 
 Winner Information Tech17,6117,7116,96+0,58+3,41%2,01M07:56:57 
 Winner Medical29,8330,1529,75-0,13-0,43%1,65M07:56:57 
 Wonders Information5,555,605,38+0,21+3,93%13,27M07:56:54 
 Wondershare Tech A80,1481,1579,74+0,94+1,19%4,12M07:57:00 
 Wuhan DR Laser50,8151,5050,65+0,44+0,87%6,22M07:57:00 
 Wuhan Golden Laser9,019,758,71-0,73-7,50%4,89M07:56:57 
 Wuhan Hiteck Biological Pharma24,0824,1423,86+0,28+1,18%927,10K07:56:54 
 Wuhan Huazhong Numerical Control25,8626,0825,37+0,44+1,73%3,21M07:56:57 
 Wuhan Hvsen11,9812,3411,84-0,15-1,24%2,13M07:56:42 
 Wuhan Jingce Electronic62,0062,5061,00+0,05+0,08%2,58M07:57:00 
 Wuhan Ligong Guangke22,6422,7522,36+0,14+0,62%931,62K07:56:48 
 Wuhan Nusun Landscape9,259,368,88+0,27+3,01%6,00M07:56:54 
 Wuhan PS Information Tech4,854,924,73+0,09+1,89%41,68M07:57:00 
 Wuhan Raycus Fiber A19,3019,5019,09+0,27+1,42%5,99M07:56:57 
 Wuhan Tianyu Info Industry7,007,036,60+0,30+4,48%6,80M07:56:57 
 Wuhan Zhongyuan Huadian Sci Tech5,145,174,96+0,17+3,42%13,26M07:56:39 
 Wuhu Token Sciences4,844,914,75+0,08+1,68%31,35M07:57:00 
 Wutong3,984,063,67+0,30+8,15%161,47M07:57:00 
 Wuxi Best25,6626,5624,75+0,98+3,97%11,53M07:56:57 
 Wuxi Boton Tech14,4514,8214,00+0,45+3,21%20,13M07:56:57 
 Wuxi Hodgen Tech4,764,794,62+0,14+3,03%5,81M07:56:57 
 Wuxi Lead Auto Equipment Co Ltd19,9920,3019,98-0,13-0,65%14,86M07:57:00 
 Wuxi Lihu10,2110,2810,08+0,11+1,09%2,26M07:56:57 
 Wuxi Longsheng Tech22,4223,2920,88+0,91+4,23%47,73M07:57:00 
 Wuxi Online Offline Communication Information Tech25,9526,0725,23+0,72+2,85%509,50K07:56:45 
 Wuxi Xuelang Environmental4,074,124,01-0,03-0,73%2,42M07:56:36 
 Xdc Industries Shenzhen10,4310,5010,08+0,36+3,58%2,78M07:56:45 
 Xgd19,6619,6919,21+0,48+2,50%9,10M07:57:00 
 Xi An Triangle Defens31,8332,2531,19+0,07+0,22%20,19M07:57:00 
 Xiamen Changelight6,947,066,48+0,41+6,28%42,62M07:57:00 
 Xiamen Guang Pu Electronics10,7310,7510,18+0,31+2,98%8,92M07:57:00 
 XiaMen HongXin Electron-tech16,0716,4215,91+0,11+0,69%9,82M07:57:00 
 Xiamen Meiya Pico Information12,3712,3712,02+0,41+3,43%10,39M07:57:00 
 Xiamen Red Phase Instruments4,904,914,80-0,15-2,97%10,93M07:57:00 
 Xiamen Savings Environmental10,5311,0210,50-0,13-1,22%10,45M07:57:00 
 Xiamen Yanjan New Material4,995,034,89+0,06+1,22%2,91M07:56:45 
 XiAn ChenXi Aviation8,939,218,20+0,75+9,17%38,80M07:57:00 
 XiAn Dagang Road Machinery Co4,004,023,93+0,06+1,52%3,22M07:57:00 
 Xian Peri Power11,7012,1911,65-0,28-2,34%10,88M07:57:00 
 Xian Sunresin New Materials Co Ltd48,1549,4747,82-0,21-0,43%2,64M07:57:00 
 XiAn Tian He Defense10,2110,3910,01+0,09+0,89%21,56M07:57:00 
 Xiangxue Pharmaceutical3,623,633,56+0,10+2,84%13,01M07:57:00 
 Xiangyang BOYA Precision Industrial Equipments Co19,1319,3618,26+0,63+3,41%3,55M07:56:57 
 Xingyuan Environment Tech1,641,681,63+0,01+0,61%8,39M07:56:45 
 Xinjiang Machinery Research Inst2,522,612,39-0,01-0,40%126,77M07:57:00 
 Xinjiang Sailing8,138,177,86+0,31+3,96%3,85M07:56:45 
 Xinjiang Tianshan Animal7,347,436,85+0,15+2,09%15,36M07:57:00 
 Xinjiang West Animal Husbandry6,506,876,42-0,31-4,55%16,94M07:57:00 
 Xinqianglian19,1819,6919,13-0,25-1,29%5,36M07:57:00 
 Xinxiang Richful Lube46,3747,3046,31-0,05-0,11%985,81K07:56:48 
 Xiongan Kerong Environment Technology1,841,901,78+0,03+1,66%26,54M07:56:54 
 Xuzhou Handler Special Vehicle3,863,903,78+0,09+2,39%9,31M07:57:00 
 YaGuang Technology5,055,064,78+0,20+4,12%40,67M07:57:00 
 Yangzhou Chenhua9,8010,149,66-0,20-2,00%10,80M07:56:51 
 Yangzhou Yangjie Electronic36,6437,2336,59-0,27-0,73%6,68M07:57:00 
 Yantai Longyuan Power Tech7,508,157,48-0,24-3,10%37,44M07:57:00 
 Yantai Zhenghai Bio-Tech23,4723,7423,43+0,02+0,09%1,14M07:57:00 
 Yantai Zhenghai Magnetic Mat10,3410,4410,30+0,01+0,10%4,09M07:56:54 
 Yeal Electric17,6617,7617,13+0,49+2,85%949,90K07:57:00 
 Yealink Network Tech36,5837,6036,50-0,79-2,11%3,90M07:57:00 
 Yinbang Clad Material7,207,286,92+0,20+2,86%27,10M07:56:57 
 Yinchuan Weili Transmission44,7045,7144,11+0,80+1,82%1,53M07:56:54 
 Yingde Greatchem Chemicals23,5423,6623,20+0,18+0,77%534,25K07:56:42 
 YLZ Information Tech Co2,612,642,540,000,00%6,85M07:57:00 
 Yonker Environmental Protect5,795,855,730,000,00%4,54M07:57:00 
 Youkeshu Tech2,612,642,51+0,05+1,95%2,96M07:56:54 
 Youngy Health2,8102,8302,8000,0000,00%5,58M07:56:54 
 Yunnan Botanee BioTechnology Group Co53,5954,0753,53+0,02+0,04%2,06M07:56:54 
 Yunnan QuakeSafe10,6811,0010,49+0,14+1,33%4,95M07:56:45 
 Yusys Tech11,8111,8711,63+0,20+1,72%6,17M07:56:42 
 Yutong Optical13,9113,9913,36+0,48+3,57%6,51M07:56:57 
 Zhangjiagang Furui Special Equip6,476,526,31+0,10+1,57%35,21M07:57:00 
 Zhanjiang Guolian Aquatic Products3,103,143,06+0,03+0,98%30,21M07:56:54 
 Zhe Kuang24,4324,6424,36-0,18-0,73%721,70K07:56:30 
 Zhejiang Canaan Tech3,313,333,25+0,05+1,53%9,12M07:56:51 
 Zhejiang Changsheng A14,8314,9414,48+0,26+1,78%4,24M07:56:57 
 Zhejiang Chunhui Intelligent Control Co11,6311,9711,51-0,56-4,59%7,02M07:57:00 
 Zhejiang DiAn Diagnostics Co13,3813,5413,29+0,12+0,91%7,97M07:57:00 
 Zhejiang Garden Bio-chemical11,8412,0311,32+0,53+4,69%36,41M07:57:00 
 Zhejiang Huace Film TV Co7,127,247,06+0,02+0,28%70,07M07:57:00 
 Zhejiang Jindun Fans13,6214,0613,37-0,19-1,38%24,61M07:57:00 
 Zhejiang Jingsheng Mech Electric32,0932,5632,00-0,29-0,90%14,77M07:57:00 
 Zhejiang Jinke Peroxides Co Ltd3,823,893,80+0,02+0,53%107,18M07:57:00 
 Zhejiang Jinlihua Electric Co14,5015,1913,66+0,29+2,04%16,60M07:57:00 
 Zhejiang Jolly Pharma14,9315,1514,69+0,19+1,29%15,01M07:56:57 
 Zhejiang JW Precision Machinery Co22,7023,1521,63+1,05+4,85%1,38M07:56:45 
 Zhejiang Kaier New Materials4,484,654,44-0,18-3,86%15,61M07:56:54 
 Zhejiang Kaishan Compressor11,9212,1411,66+0,13+1,10%6,35M07:57:00 
 Zhejiang Linuo11,6011,6011,37+0,22+1,93%1,18M07:56:27 
 Zhejiang Meili High Tech8,618,658,41+0,21+2,50%3,85M07:56:57 
 Zhejiang Merit11,1811,3610,81+0,40+3,71%14,27M07:57:00 
 Zhejiang Narada Power Source9,9710,129,96-0,09-0,90%12,98M07:56:57 
 Zhejiang Sf Oilless12,2312,5611,90-0,37-2,94%7,83M07:57:00 
 Zhejiang Songyuan30,1230,2029,74+0,13+0,43%731,56K07:56:42 
 Zhejiang Sunflower Light Energy2,2702,2702,230+0,030+1,34%6,88M07:56:48 
 Zhejiang Taifu Pump Co16,5116,7516,31-0,05-0,30%769,20K07:56:54 
 Zhejiang Tailin19,6620,1219,60+0,03+0,15%1,87M07:56:48 
 Zhejiang Talent TV7,897,927,72+0,11+1,41%4,78M07:57:00 
 Zhejiang Tiantie Industry4,594,734,58-0,09-1,92%12,65M07:57:00 
 Zhejiang Tianyu Pharma19,2819,7919,25-0,19-0,98%2,11M07:57:00 
 Zhejiang Windey10,5910,7210,43+0,05+0,47%9,49M07:57:00 
 Zhejiang Wolwo Bio-Pharma23,6624,0223,63+0,03+0,13%2,77M07:57:00 
 Zhejiang Xinguang Pharma12,3212,3712,18+0,13+1,07%984,10K07:56:51 
 Zhejiang Yangfan New Materials13,1414,1912,40+0,28+2,18%88,45M07:57:00 
 Zhejiang Yonggui Electric16,6916,9616,30+0,49+3,03%12,44M07:56:57 
 Zhejiang Zhaofeng Mechanical39,6739,8839,24+0,53+1,35%271,10K07:56:21 
 Zhejiang Zhaolong Interconnect Tech34,6835,5934,01+0,67+1,97%10,02M07:57:00 
 Zhejiang Zhengyuan Zhihui Tech12,3112,4211,90+0,34+2,84%3,23M07:56:51 
 Zhejiang Zoenn8,749,278,53+0,01+0,12%6,93M07:57:00 
 Zhengzhou GL Tech17,2517,6517,23-0,34-1,93%5,12M07:57:00 
 Zhengzhou J11,3811,8011,10+0,05+0,44%6,96M07:57:00 
 Zhengzhou Tiamaes Tech24,9225,1823,68+0,96+4,01%3,03M07:56:57 
 Zhenjiang Dongfang Electric Heat4,1704,1904,130+0,020+0,48%7,79M07:56:54 
 Zhidemai Technology18,7318,8718,62+0,13+0,70%3,59M07:57:00 
 Zhong Fu Tong12,1712,2511,90+0,21+1,76%3,97M07:56:57 
 Zhongfu Information14,3014,4613,92+0,46+3,32%3,69M07:56:57 
 Zhonghang Electronic Measuring Inst40,3640,6239,96+0,47+1,18%3,80M07:57:00 
 Zhonghong Pulin Medical Products Co11,5011,5611,33+0,17+1,50%1,55M07:57:00 
 Zhongjin Irradiation14,0914,1714,02+0,03+0,21%1,12M07:56:33 
 Zhongjing Food31,1032,4131,02-0,89-2,78%1,12M07:56:57 
 Zhubo Design9,629,699,42-0,01-0,10%1,59M07:57:00 
 Zhuhai Enpower14,6814,8314,38+0,21+1,45%4,56M07:56:54 
 Zhuhai Orbita Control Eng10,8311,0410,35+0,24+2,27%70,28M07:57:00 
 Zhuzhou Feilu High-Tech6,046,095,94+0,06+1,00%2,54M07:56:45 
 Zhuzhou Hongda A24,4624,8123,78+0,68+2,86%6,00M07:56:51 
 Zuojiang Tech6,977,436,820,000,00%026/04 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Chinext Composite?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

Chinext Composite Fórum de Discussão

Escreva o que você pensa sobre Chinext Composite
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email