Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | Abr 24 | 20.955,00 | 20.985,75 | 20.746,00 | -0,12% | 20.955,00-0,12% | 08:02:15 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureMay 24 | Mai 24 | 21.050,00 | 21.050,00 | 20.885,45 | -0,21% | 21.050,00-0,21% | 07:54:07 | ||
Nifty Financial Services FutureJun 24 | Jun 24 | 21.163,00 | 21.163,00 | 21.049,35 | -0,65% | 21.163,00-0,65% | 07:49:01 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 1.005,00 | 1.024,00 | 1.016,50 | 995,70 | -1,86% | 13,23M | 1.005,00-1,86% | 07:56:46 | |
HDBK HDFC Bank Ltd | 1.513,80 | 1.494,70 | 1.514,00 | 1.480,25 | +1,28% | 6,96M | 1.513,80+1,28% | 08:10:09 | |
HDFL HDFC Life Insurance Company Ltd | 600,20 | 605,65 | 600,85 | 581,10 | -0,90% | 6,66M | 600,20-0,90% | 08:17:35 | |
SBI State Bank of India | 742,25 | 744,80 | 743,15 | 732,05 | -0,34% | 5,1M | 742,25-0,34% | 07:59:42 | |
PWFC Power Finance Corporation | 397,25 | 395,45 | 397,95 | 385,10 | +0,46% | 5,28M | 397,25+0,46% | 08:09:57 |
Nome | Custo | |
---|---|---|
HDBK HDFC Bank | 1.513,10 | +18,40 | +1,23%
PWFC Power Finance Corporation | 398,40 | +2,95 | +0,75%
ICBK ICICI Bank | 1.063,35 | +7,90 | +0,75%
BJFN Bajaj Finance | 6.922,00 | +28,80 | +0,42%
LICH LIC Housing Finance Ltd | 644,65 | +2,25 | +0,35%
Nome | Custo | |
---|---|---|
ICIR ICICI Prudential Life Insurance | 587,50 | -15,00 | -2,49%
HDFA HDFC Asset Management | 3.682,55 | -89,85 | -2,38%
AXBK Axis Bank | 1.010,00 | -14,00 | -1,37%
SHMF Shriram Finance | 2.340,00 | -31,45 | -1,33%
SBIL SBI Life Insurance | 1.441,15 | -15,80 | -1,08%