- PorJornalDeNegocios
- •
Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4.951,00 | 4.951,00 | 4.945,50 | +0,88% | 4.951,00+0,88% | 06/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4.964,00 | 4.970,00 | 4.948,00 | +0,55% | 4.964,00+0,55% | 10:08:35 |
Nome | Último | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51,74 | +1,02% | 793,16K | 51,74+1,02% | 06/05 | |
SPEU SPDR Portfolio Europe | 42,15 | +0,86% | 47,04K | 42,15+0,86% | 06/05 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5845 | 3,563 | 3,587 | 3,561 | +0,60% | 21,87M | 3,5845+0,60% | 10:08:14 | |
IFXGn Infineon Technologies AG | 35,228 | 32,22 | 35,475 | 33,015 | +9,34% | 5,79M | 35,228+9,34% | 10:07:12 | |
SAN Banco Santander | 4,65 | 4,5705 | 4,6505 | 4,60 | +1,74% | 5,64M | 4,65+1,74% | 10:08:26 | |
ENEI Enel | 6,333 | 6,325 | 6,359 | 6,306 | +0,13% | 4,38M | 6,333+0,13% | 10:06:35 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,015 | 9,84 | 10,035 | 9,915 | +1,78% | 3,48M | 10,015+1,78% | 10:03:00 |
Nome | Custo |
---|---|
IFXGn Infineon | 35,228+3,008+9,34% |
PERP Pernod Ricard | 145,30+4,00+2,83% |
FLTRF Flutter Entertainment | 16.075,00+370,0+2,36% |
ADYEN Adyen | 1.210,00+33,20+2,82% |
BBVA BBVA | 10,015+0,175+1,78% |
Nome | Custo |
---|---|
ADSGN Adidas | 222,20-2,90-1,29% |
OREP L'Oreal | 440,65-2,35-0,53% |
PRX Prosus | 33,53-0,13-0,39% |
DTEGn Deutsche Tel. | 21,645-0,095-0,44% |
HRMS Hermes International | 2.268,00-6,00-0,26% |