| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| SPDR Euro Stoxx 50 | FEZ | 52,93 | +0,51% | 493,42K | 21:00:29 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7455 | +0,20% | 450,03K | 16:35:12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7461 | +0,31% | 114,59K | 16:18:35 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,32 | +3,23% | 0 | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,75 | 0,19% | 145,89K | 16:36:17 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,748 | 0,00% | 0 | 30/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,09 | -0,08% | 183,75K | 16:36:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,50 | -0,06% | 37,81K | 16:36:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,96 | -0,06% | 113,83K | 16:36:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,06 | -0,10% | 10,90K | 16:36:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,66 | -0,07% | 18,61K | 16:35:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,60 | +0,09% | 20,00K | 16:36:17 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,50 | -0,15% | 14,81K | 16:35:00 | |
| HSBC EURO STOXX 50 | H4ZA | 53,29 | -0,08% | 4,81K | 16:36:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,48 | +0,20% | 49,12K | 16:10:09 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,14 | +0,59% | 46,41K | 16:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,05 | -0,16% | 10,23K | 16:23:57 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,49 | +0,30% | 11,96K | 15:41:56 | |
| SPDR Portfolio Europe | SPEU | 43,75 | +0,85% | 30,65K | 21:00:29 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | -0,08% | 8,97K | 11:45:22 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.325 | +0,95% | 52,29K | 15:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,04 | -0,14% | 10,37K | 16:29:49 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,08 | -0,08% | 3,28K | 16:36:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54,930 | -0,36% | 14,73K | 16:29:45 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 562,85 | +0,36% | 4,28K | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,48 | -0,09% | 17,63K | 16:36:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,48 | +0,11% | 2,87K | 16:36:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,65 | -0,06% | 14,34K | 16:36:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,26 | -0,13% | 11,76K | 16:35:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.352,5 | +0,08% | 3,51K | 16:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.025 | +1,35% | 16,08K | 07:19:45 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,53 | -0,06% | 4,08K | 16:36:17 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183,25 | -0,19% | 1,94K | 16:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,20 | -0,06% | 2,26K | 16:36:17 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.538,8 | +0,02% | 3,58K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,67 | -0,04% | 11,43K | 16:35:10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54,91 | -0,33% | 5,89K | 16:28:19 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,18 | -0,04% | 3,09K | 19:44:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,71 | -0,08% | 2,87K | 16:36:17 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.917 | -0,26% | 12,11K | 30/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.534 | +0,18% | 4,32K | 30/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55,01 | -0,18% | 4,81K | 16:36:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,66 | +0,64% | 0,30K | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,46 | -0,11% | 5,28K | 16:35:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.156,0 | +0,10% | 8,03K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,88 | -0,14% | 8,28K | 16:28:19 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,93 | +0,54% | 4,80K | 16:21:23 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183,46 | -0,12% | 6,12K | 16:35:18 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.680 | -0,36% | 5,56K | 07:00:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,10 | +0,27% | 0,66K | 16:22:50 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,57 | +0,08% | 3,80K | 12:04:05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,24 | -0,19% | 3,88K | 16:35:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,05 | -0,20% | 6,11K | 15:21:29 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,78 | -0,07% | 2,00K | 16:36:17 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,18 | -0,28% | 3,47K | 15:35:47 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,17 | 0,00% | 1,08K | 09:27:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,28 | -0,05% | 5,55K | 16:36:17 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,810 | -0,31% | 1,21K | 15:36:00 | |
| Amundi Euro Stoxx 50 DR | V50D | 80,22 | -0,07% | 1,04K | 16:36:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.470,0 | +0,00% | 97,00 | 16:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,26 | -0,08% | 1,24K | 16:35:23 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | 0,00% | 0 | 30/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,22 | -0,02% | 1,25K | 20:13:30 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.911,5 | +0,57% | 0,28K | 16:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.353,25 | +0,01% | 0 | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,44 | +1,27% | 0,80K | 14:46:19 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,92 | +0,44% | 3,28K | 16:29:47 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 198,85 | -0,12% | 143,00 | 16:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,27 | +0,51% | 2,63K | 07:04:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,64 | +0,30% | 2,09K | 20:11:13 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,14 | +0,46% | 1,44K | 16:35:03 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.493,0 | +0,03% | 0,08K | 16:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,90 | +0,58% | 2,16K | 16:36:13 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,95 | +0,51% | 0,24K | 16:24:47 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,16 | +0,49% | 1,07K | 15:12:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,12 | -0,06% | 2,59K | 16:36:17 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,72 | 0,00% | 0,10K | 16:35:27 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,10 | -0,23% | 1,00 | 18:39:34 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,24 | +0,49% | 0,61K | 16:00:38 | |
| Deka EURO STOXX 50 | ELFA | 113,74 | +0,21% | 1,04K | 16:36:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 54,65 | +0,00% | 0 | 30/05 | |
| Deka EURO STOXX 50 | ELFA | 113,64 | +0,12% | 101,00 | 19:05:38 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.470 | +0,20% | 4,71K | 30/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,00 | -0,20% | 0,92K | 15:46:42 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,11 | 0,00% | 0 | 29/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253,50 | -0,17% | 0,03K | 16:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,86 | +0,24% | 0,32K | 11:08:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,69 | 0,00% | 0 | 30/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,33 | -0,21% | 288,00 | 18:12:18 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,16 | +0,10% | 482,00 | 20:49:07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.347,49 | +0,00% | 0 | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127,88 | 0,00% | 0 | 27/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166,92 | +0,61% | 94,00 | 13:42:20 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136,76 | 0,00% | 0 | 30/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,10 | -0,02% | 67,00 | 18:46:30 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137,26 | +0,15% | 0,01K | 16:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,07 | 0,00% | 0 | 30/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,00 | 0,00% | 0 | 29/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,20 | +0,25% | 96,00 | 20:53:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,95 | +0,51% | 0,00K | 08:31:57 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,110 | +0,87% | 1,00 | 09:58:42 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,12 | -0,04% | 1,00 | 18:46:17 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,66 | +0,31% | 0,00K | 13:42:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,540 | +0,40% | 0 | 30/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,08 | -0,14% | 0 | 16:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,52 | -0,04% | 1,00 | 18:46:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84,06 | +0,41% | 0 | 30/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.632,5 | -0,61% | 0,06K | 16:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,10 | +0,53% | 0,00K | 08:31:49 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,10 | -0,18% | 1,00 | 18:30:45 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,54 | -0,22% | 1,00 | 18:34:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,90 | -0,25% | 125,00 | 18:41:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.752,00 | -0,03% | 23,00 | 16:35:59 | |
| SPDR Euro Stoxx 50 | FEZ | 894,00 | +6,30% | 0,02K | 20:01:31 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,54 | -0,02% | 1,00 | 18:46:46 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,52 | -0,19% | 1,00 | 18:28:42 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,74 | +0,54% | 0 | 30/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,33 | +0,97% | 0,00K | 09:58:42 | |
| HSBC EURO STOXX 50 | H4ZA | 53,25 | -0,04% | 1,00 | 18:46:16 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,08 | -0,04% | 1,00 | 18:46:41 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,180 | +0,43% | 0 | 30/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,97 | 0,00% | 18,00 | 18:46:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,99 | -0,25% | 1,00 | 18:41:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,18 | -0,24% | 1,00 | 18:39:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,24 | -0,03% | 0,00K | 18:47:07 | |
| Deka EURO STOXX 50 | ELFA | 113,42 | +0,57% | 2,00 | 09:58:42 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,07 | +0,49% | 0,00K | 08:31:57 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,71 | +0,95% | 0,00K | 09:58:42 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,26 | +0,64% | 1,00 | 09:58:42 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,54 | +0,99% | 0,00K | 09:58:42 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | +0,26% | 1,00 | 18:36:23 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126,34 | +0,13% | 1,00 | 18:45:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,72 | +0,38% | 0 | 30/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,170 | +0,41% | 0 | 30/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,81 | +0,98% | 1,00 | 09:58:42 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,08 | +0,57% | 0,00K | 08:31:49 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,50 | +0,54% | 0,00K | 08:31:53 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,20 | +0,52% | 1,00 | 08:31:52 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | -0,56% | 0,00K | 08:32:12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,79 | -0,02% | 1,00 | 18:46:34 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,50 | +0,52% | 0,00K | 08:31:57 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,47 | +0,22% | 0,00K | 18:31:42 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,67 | +0,72% | 0,00K | 08:31:58 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,47 | +0,06% | 0,00K | 18:46:33 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | 0,00% | 0,00K | 18:46:50 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,314 | -1,66% | 0,00K | 09:58:42 | |
| SPDR Euro Stoxx 50 | SSGS | 48,30 | +1,37% | 0,00K | 08:32:18 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,22 | -0,03% | 1,00 | 18:46:25 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,48 | -0,47% | 0,00K | 08:31:52 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,08 | -0,02% | 1,00 | 18:46:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,28 | +0,57% | 0,00K | 08:32:12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,78 | +0,53% | 1,00 | 08:31:54 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,12 | +0,55% | 0,00K | 08:31:49 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |