Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.835,00 | 2.841,00 | 2.789,00 | -11,00 | -0,39% | 1,39M | 16:35:59 | ||
3I Infrastructure | 323,00 | 324,00 | 320,00 | -1,00 | -0,31% | 893,07K | 16:35:59 | ||
4Imprint | 6.250,0 | 6.320,0 | 6.088,8 | +50,0 | +0,81% | 25,97K | 16:35:59 | ||
888 Holdings | 83,65 | 84,04 | 80,00 | +3,85 | +4,83% | 926,49K | 16:35:59 | ||
A.G Barr | 549,00 | 549,00 | 544,00 | -3,00 | -0,54% | 26,93K | 16:35:59 | ||
Aberforth Smaller | 1.356,00 | 1.360,00 | 1.352,00 | -6,00 | -0,44% | 78,65K | 16:35:59 | ||
Abrdn | 136,20 | 137,48 | 134,60 | -2,00 | -1,45% | 3,15M | 16:35:59 | ||
Admiral Group | 2.735,0 | 2.737,2 | 2.688,0 | +25,0 | +0,92% | 353,29K | 16:35:59 | ||
AJ Bell | 301,00 | 301,00 | 295,00 | +1,00 | +0,33% | 337,65K | 16:35:59 | ||
Alliance Trust | 1.202,00 | 1.204,04 | 1.186,00 | -8,00 | -0,66% | 347,92K | 16:35:59 | ||
Anglo American | 2.179,0 | 2.193,5 | 2.138,5 | -3,0 | -0,14% | 5,20M | 16:35:59 | ||
Antofagasta | 2.250,00 | 2.259,00 | 2.222,00 | -14,00 | -0,62% | 1,35M | 16:35:59 | ||
Apax Global Alpha | 140,80 | 141,60 | 139,00 | 0,00 | 0,00% | 388,84K | 16:35:59 | ||
Ascential | 312,60 | 314,00 | 305,80 | +0,40 | +0,13% | 1,99M | 16:35:59 | ||
Ashmore | 184,80 | 185,00 | 178,90 | +4,40 | +2,44% | 672,93K | 16:35:59 | ||
Ashtead Group | 5.558,0 | 5.566,0 | 5.476,0 | -30,0 | -0,54% | 1,37M | 16:35:59 | ||
Associated British Foods | 2.447,0 | 2.447,0 | 2.418,0 | +5,0 | +0,21% | 625,18K | 16:35:59 | ||
Assura | 41,00 | 41,08 | 40,34 | +0,34 | +0,84% | 4,22M | 16:35:59 | ||
Aston Martin Lagonda | 151,90 | 152,40 | 147,60 | +0,90 | +0,60% | 655,47K | 16:35:59 | ||
AstraZeneca | 10.946,0 | 10.954,0 | 10.688,0 | +32,0 | +0,29% | 1,26M | 16:35:59 | ||
Auto Trader Group Plc | 668,60 | 676,80 | 666,97 | -8,00 | -1,18% | 1,74M | 16:35:59 | ||
AVI Global | 230,00 | 230,00 | 225,50 | +2,00 | +0,88% | 453,96K | 16:35:59 | ||
Aviva | 459,70 | 460,27 | 452,97 | +2,50 | +0,55% | 5,00M | 16:35:59 | ||
B&M European Value Retail SA | 510,40 | 520,20 | 499,90 | -9,60 | -1,85% | 2,49M | 16:35:59 | ||
Babcock International | 502,00 | 506,50 | 496,80 | -2,50 | -0,50% | 526,88K | 16:35:59 | ||
BAE Systems | 1.296,00 | 1.306,00 | 1.280,50 | +9,00 | +0,70% | 6,05M | 16:35:59 | ||
Baillie Gifford Japan | 705,00 | 705,00 | 696,92 | -5,00 | -0,70% | 191,85K | 16:35:59 | ||
Bakkavor | 116,00 | 117,50 | 115,00 | 0,00 | 0,00% | 46,65K | 16:35:59 | ||
Balanced Commercial Property Trust | 79,00 | 79,40 | 77,80 | -0,20 | -0,25% | 1,47M | 16:35:59 | ||
Balfour Beatty | 356,00 | 364,40 | 351,00 | -2,20 | -0,61% | 973,77K | 16:35:59 | ||
Bank of Georgia Group | 4.835,00 | 4.850,00 | 4.770,00 | -65,00 | -1,33% | 60,53K | 16:35:59 | ||
Bankers | 109,60 | 110,20 | 109,60 | -1,40 | -1,26% | 1,31M | 16:35:59 | ||
Barclays | 185,84 | 185,90 | 181,50 | +1,86 | +1,01% | 55,13M | 16:35:59 | ||
Barratt Developments | 441,50 | 449,70 | 438,10 | -4,80 | -1,08% | 4,42M | 16:35:59 | ||
BBGI Global Infrastructur | 128,60 | 129,00 | 127,20 | +0,60 | +0,47% | 1,54M | 16:35:59 | ||
Beazley | 661,50 | 670,67 | 652,00 | -8,50 | -1,27% | 1,55M | 16:35:59 | ||
Bellway | 2.440,0 | 2.524,0 | 2.430,0 | -36,0 | -1,45% | 116,90K | 16:35:59 | ||
Berkeley | 4.542,0 | 4.618,0 | 4.524,0 | -78,0 | -1,69% | 290,97K | 16:35:59 | ||
BHP Group Ltd | 2.340,00 | 2.346,00 | 2.310,00 | +15,00 | +0,65% | 704,22K | 16:35:59 | ||
Big Yellow | 1.068,00 | 1.072,00 | 1.050,00 | +6,00 | +0,56% | 193,53K | 16:35:59 | ||
Blackrock Smaller | 1.370,00 | 1.370,00 | 1.352,00 | +8,00 | +0,59% | 129,21K | 16:35:59 | ||
Blackrock World Mining | 564,00 | 564,00 | 551,00 | +5,00 | +0,89% | 533,04K | 16:35:59 | ||
Bmo Global Smaller | 157,60 | 157,91 | 156,20 | -0,40 | -0,25% | 512,12K | 16:35:59 | ||
Bodycote | 679,00 | 683,00 | 672,62 | -11,00 | -1,59% | 243,74K | 16:35:59 | ||
BP | 514,90 | 516,01 | 504,60 | +2,50 | +0,49% | 42,63M | 16:35:59 | ||
British American Tobacco | 2.310,0 | 2.316,0 | 2.280,5 | +17,0 | +0,74% | 12,01M | 16:35:59 | ||
British Land Company | 380,20 | 381,80 | 376,60 | +0,80 | +0,21% | 1,18M | 16:35:59 | ||
Britvic | 845,00 | 845,00 | 823,50 | +12,00 | +1,44% | 794,59K | 16:35:59 | ||
BT Group | 105,40 | 105,65 | 103,50 | +0,70 | +0,67% | 14,36M | 16:35:59 | ||
Bunzl | 2.994,0 | 2.994,0 | 2.952,0 | +20,0 | +0,67% | 523,64K | 16:35:59 | ||
Burberry Group | 1.132,0 | 1.132,0 | 1.103,5 | +10,0 | +0,89% | 1,58M | 16:35:59 | ||
Caledonia Invest | 3.450,0 | 3.475,0 | 3.450,0 | -20,0 | -0,58% | 16,32K | 16:35:59 | ||
Capita | 13,16 | 14,00 | 12,74 | -0,14 | -1,05% | 7,55M | 16:35:59 | ||
Capricorn Energy | 165,60 | 166,40 | 157,60 | +3,80 | +2,35% | 169,48K | 16:35:59 | ||
Card Factory | 101,00 | 101,60 | 92,80 | +6,10 | +6,43% | 4,40M | 16:35:59 | ||
Carnival | 1.027,5 | 1.032,0 | 1.008,0 | -10,5 | -1,01% | 295,01K | 16:35:59 | ||
Centamin | 127,50 | 128,40 | 126,50 | -0,60 | -0,47% | 4,08M | 16:35:59 | ||
Centrica | 131,70 | 132,05 | 128,60 | +0,95 | +0,73% | 22,14M | 16:35:59 | ||
City Of London IT | 404,00 | 405,00 | 400,50 | +1,00 | +0,25% | 550,49K | 16:35:59 | ||
Clarkson | 4.035,0 | 4.040,0 | 3.990,0 | -10,0 | -0,25% | 33,47K | 16:35:59 | ||
Close Brothers | 453,20 | 453,20 | 425,00 | +13,60 | +3,09% | 420,13K | 16:35:59 | ||
CLS | 82,60 | 83,00 | 82,40 | 0,00 | 0,00% | 136,99K | 16:35:59 | ||
Coats | 78,80 | 79,48 | 78,20 | -0,70 | -0,88% | 824,42K | 16:35:59 | ||
Coca Cola HBC AG | 2.456,0 | 2.456,0 | 2.406,0 | +46,0 | +1,91% | 1,32M | 16:35:59 | ||
Compass | 2.203,00 | 2.203,00 | 2.166,00 | +34,00 | +1,57% | 3,54M | 16:35:59 | ||
Computacenter | 2.498,00 | 2.576,00 | 2.480,00 | -18,00 | -0,72% | 148,24K | 16:35:59 | ||
ConvaTec Group | 282,60 | 283,20 | 279,80 | -1,00 | -0,35% | 3,90M | 16:35:59 | ||
Cranswick | 4.130,0 | 4.130,0 | 4.035,0 | +40,0 | +0,98% | 293,15K | 16:35:59 | ||
Crest Nicholson | 186,50 | 187,50 | 184,00 | -1,90 | -1,01% | 332,96K | 16:35:59 | ||
CRH | 6.252,0 | 6.264,0 | 6.150,0 | -14,0 | -0,22% | 1,27M | 16:35:59 | ||
Croda Intl | 4.876,0 | 4.942,2 | 4.810,0 | +27,0 | +0,56% | 381,07K | 16:35:59 | ||
Currys | 61,65 | 63,95 | 61,65 | -1,80 | -2,84% | 5,64M | 16:35:59 | ||
DCC | 5.455,0 | 5.455,0 | 5.365,0 | +10,0 | +0,18% | 131,99K | 16:35:59 | ||
Derwent | 2.032,0 | 2.044,0 | 2.016,0 | -12,0 | -0,59% | 91,07K | 16:35:59 | ||
Diageo | 2.836,5 | 2.836,5 | 2.790,5 | +13,5 | +0,48% | 4,40M | 16:35:59 | ||
Diploma | 3.506,00 | 3.520,00 | 3.488,00 | -32,00 | -0,90% | 457,21K | 16:35:59 | ||
Direct Line Insurance | 193,50 | 194,70 | 192,00 | 0,00 | 0,00% | 1,61M | 16:35:59 | ||
Domino’s Pizza | 320,60 | 321,60 | 315,00 | -0,60 | -0,19% | 269,74K | 16:35:59 | ||
Drax Group | 490,20 | 492,20 | 480,00 | +6,20 | +1,28% | 757,01K | 16:35:59 | ||
DS Smith | 358,60 | 398,20 | 340,00 | -41,00 | -10,26% | 35,48M | 16:35:59 | ||
Dunelm | 974,00 | 992,50 | 963,50 | -21,50 | -2,16% | 1,17M | 16:35:59 | ||
EasyJet | 535,20 | 536,00 | 514,57 | +5,20 | +0,98% | 3,30M | 16:35:59 | ||
Edinburgh Investment | 693,00 | 698,00 | 688,30 | -1,00 | -0,14% | 176,84K | 16:35:59 | ||
Elementis | 140,00 | 145,80 | 135,00 | -1,00 | -0,71% | 359,97K | 16:35:59 | ||
Energean Oil Gas | 1.019,00 | 1.019,00 | 968,50 | +38,00 | +3,87% | 267,68K | 16:35:59 | ||
Entain | 837,40 | 839,80 | 816,20 | +13,20 | +1,60% | 4,46M | 16:35:59 | ||
Essentra | 174,40 | 177,20 | 173,00 | -2,80 | -1,58% | 953,91K | 16:35:59 | ||
European Opportunities | 846,00 | 846,14 | 840,00 | 0,00 | 0,00% | 31,39K | 16:35:59 | ||
Experian | 3.198,0 | 3.214,0 | 3.150,0 | -8,0 | -0,25% | 2,77M | 16:35:59 | ||
F&C Invest | 970,00 | 972,00 | 957,64 | -3,00 | -0,31% | 444,19K | 16:35:59 | ||
FDM | 330,50 | 335,00 | 321,00 | -1,50 | -0,45% | 60,14K | 16:35:59 | ||
Ferguson | 16.920,0 | 16.955,0 | 16.705,0 | -170,0 | -1,00% | 81,86K | 16:35:59 | ||
Ferrexpo | 47,30 | 47,70 | 46,10 | +0,70 | +1,50% | 2,31M | 16:35:59 | ||
Fidelity China | 202,00 | 202,50 | 199,80 | +1,00 | +0,50% | 491,72K | 16:35:59 | ||
Fidelity Emerging | 648,60 | 650,20 | 644,00 | -5,30 | -0,81% | 17,26K | 16:35:59 | ||
Fidelity European | 382,50 | 382,50 | 377,50 | +1,00 | +0,26% | 422,30K | 16:35:59 | ||
Fidelity Special | 285,00 | 286,00 | 283,00 | -0,50 | -0,18% | 607,53K | 16:35:59 | ||
Finsbury Growth&Income | 813,00 | 813,00 | 805,00 | -1,00 | -0,12% | 488,97K | 16:35:59 | ||
FirstGroup | 169,30 | 173,60 | 165,30 | +3,70 | +2,23% | 505,52K | 16:35:59 | ||
Flutter Entertainment | 14.840,0 | 14.855,0 | 14.625,0 | +75,0 | +0,51% | 531,25K | 16:35:59 | ||
Foresight Solar Fund | 83,30 | 83,40 | 82,50 | -0,20 | -0,24% | 1,13M | 16:35:59 | ||
Frasers | 784,50 | 789,00 | 776,50 | -2,00 | -0,25% | 269,31K | 16:35:59 | ||
Fresnillo | 602,00 | 610,00 | 595,00 | -8,00 | -1,31% | 645,79K | 16:35:59 | ||
Future | 620,00 | 635,00 | 618,50 | -11,50 | -1,82% | 356,07K | 16:35:59 | ||
Galliford Try | 244,00 | 244,00 | 235,34 | +5,00 | +2,09% | 68,44K | 16:35:59 | ||
Games Workshop | 9.525,0 | 9.581,8 | 9.400,0 | -70,0 | -0,73% | 109,31K | 16:35:59 | ||
GCP Infrastructure | 71,70 | 71,74 | 70,80 | +1,00 | +1,41% | 653,39K | 16:35:59 | ||
Genuit Group | 420,00 | 431,00 | 418,50 | -13,00 | -3,00% | 116,59K | 16:35:59 | ||
Genus | 1.718,0 | 1.750,0 | 1.710,0 | -38,0 | -2,16% | 47,92K | 16:35:59 | ||
Glencore | 474,30 | 478,40 | 467,90 | -0,70 | -0,15% | 81,11M | 16:35:59 | ||
Grafton | 926,30 | 935,00 | 921,30 | -13,70 | -1,46% | 784,24K | 16:35:59 | ||
Grainger | 252,50 | 254,50 | 248,00 | +1,50 | +0,60% | 725,42K | 16:35:59 | ||
Great Portland Estates | 391,00 | 394,50 | 386,50 | -2,50 | -0,64% | 287,52K | 16:35:59 | ||
Greencoat | 138,70 | 138,70 | 135,80 | +2,70 | +1,99% | 3,65M | 16:35:59 | ||
Greencore | 128,00 | 129,80 | 128,00 | -1,80 | -1,39% | 590,12K | 16:35:59 | ||
Greggs | 2.762,0 | 2.764,0 | 2.728,0 | -16,0 | -0,58% | 159,02K | 16:35:59 | ||
GSK plc | 1.599,00 | 1.600,00 | 1.564,50 | +15,50 | +0,98% | 4,23M | 16:35:59 | ||
Halma | 2.183,0 | 2.196,0 | 2.158,0 | -17,0 | -0,77% | 403,29K | 16:35:59 | ||
Hammerson | 26,68 | 26,68 | 26,16 | -0,02 | -0,08% | 3,78M | 16:35:59 | ||
Harbour Energy | 280,40 | 284,50 | 272,60 | -2,90 | -1,02% | 857,66K | 16:35:59 | ||
HarbourVest Global | 28,00 | 28,05 | 28,00 | -0,43 | -1,51% | 4,87K | 16:35:59 | ||
Hargreaves Lansdown | 718,20 | 728,40 | 709,20 | -16,00 | -2,18% | 826,48K | 16:35:59 | ||
Hays | 91,45 | 91,50 | 90,00 | -0,15 | -0,16% | 1,70M | 16:35:59 | ||
Henderson Smaller | 760,00 | 761,00 | 752,00 | -4,00 | -0,52% | 69,75K | 16:35:59 | ||
Herald | 2.010,00 | 2.064,39 | 2.010,00 | -45,00 | -2,19% | 48,12K | 16:35:59 | ||
HgCapital | 470,50 | 486,00 | 468,00 | -4,50 | -0,95% | 551,30K | 16:35:59 | ||
HICL Infrastructure | 123,20 | 123,80 | 122,60 | -0,40 | -0,32% | 2,76M | 16:35:59 | ||
Hikma Pharma | 1.799,00 | 1.807,00 | 1.763,00 | +10,00 | +0,56% | 336,21K | 16:35:59 | ||
Hill&Smith | 1.868,00 | 1.876,00 | 1.848,92 | -12,00 | -0,64% | 48,06K | 16:35:59 | ||
Hilton Food | 894,00 | 907,00 | 893,00 | -16,00 | -1,76% | 33,77K | 16:35:59 | ||
Hiscox | 1.174,00 | 1.176,00 | 1.144,00 | +2,00 | +0,17% | 2,88M | 16:35:59 | ||
Hochschild | 154,60 | 154,80 | 150,80 | +3,60 | +2,38% | 1,64M | 16:35:59 | ||
Howden Joinery | 853,50 | 855,50 | 845,00 | -8,50 | -0,99% | 1,26M | 16:35:59 | ||
HSBC | 646,20 | 647,60 | 633,80 | +1,60 | +0,25% | 40,81M | 16:35:59 | ||
Hunting | 359,00 | 361,00 | 349,00 | +5,00 | +1,41% | 185,40K | 16:35:59 | ||
IAG | 169,50 | 170,10 | 162,15 | -0,30 | -0,18% | 27,55M | 16:35:59 | ||
Ibstock PLC | 146,20 | 148,20 | 145,60 | -2,80 | -1,88% | 521,59K | 16:35:59 | ||
ICG Enterprise | 1.200,00 | 1.200,00 | 1.194,98 | 0,00 | 0,00% | 114,14K | 16:35:59 | ||
IG Group | 719,00 | 722,50 | 714,00 | -2,00 | -0,28% | 1,50M | 16:35:59 | ||
IMI PLC | 1.729,00 | 1.752,00 | 1.701,00 | -11,00 | -0,63% | 1,09M | 16:35:59 | ||
Imperial Brands | 1.774,00 | 1.774,00 | 1.748,86 | +25,50 | +1,46% | 1,53M | 16:35:59 | ||
Inchcape | 726,00 | 735,00 | 717,00 | -6,50 | -0,89% | 1,87M | 16:35:59 | ||
Informa | 783,60 | 787,00 | 772,80 | -3,60 | -0,46% | 2,71M | 16:35:59 | ||
IntegraFin | 287,00 | 295,00 | 285,50 | -9,00 | -3,04% | 161,75K | 16:35:59 | ||
InterContinental | 7.816,0 | 7.824,0 | 7.697,0 | -22,0 | -0,28% | 378,33K | 16:35:59 | ||
Intermediate Capital | 2.000,00 | 2.008,00 | 1.961,00 | -24,00 | -1,19% | 2,24M | 16:35:59 | ||
International Distributions Services | 272,20 | 278,40 | 267,80 | -3,20 | -1,16% | 2,37M | 16:35:59 | ||
Intertek | 4.906,0 | 4.908,0 | 4.836,0 | +56,0 | +1,16% | 339,81K | 16:35:59 | ||
Intl Public Partnership | 121,40 | 121,80 | 120,40 | 0,00 | 0,00% | 3,05M | 16:35:59 | ||
Investec | 493,40 | 495,40 | 479,80 | -1,20 | -0,24% | 541,30K | 16:35:59 | ||
IP Group | 46,40 | 49,25 | 46,25 | -1,10 | -2,32% | 945,88K | 16:35:59 | ||
ITV | 69,85 | 70,00 | 68,50 | -0,15 | -0,21% | 12,43M | 16:35:59 | ||
IWG | 181,80 | 182,60 | 179,10 | -1,10 | -0,60% | 740,27K | 16:35:59 | ||
J D Wetherspoon | 725,50 | 746,50 | 725,50 | -5,00 | -0,68% | 112,10K | 16:35:59 | ||
J Sainsbury | 258,80 | 261,40 | 256,80 | -3,80 | -1,45% | 3,80M | 16:35:59 | ||
James Fisher and Sons | 276,0 | 280,0 | 274,0 | +1,0 | +0,36% | 113,78K | 16:35:59 | ||
JD Sports Fashion | 116,95 | 119,18 | 115,95 | -3,35 | -2,79% | 16,55M | 16:35:59 | ||
John Wood | 150,60 | 154,10 | 150,30 | -0,40 | -0,27% | 2,48M | 16:35:59 | ||
Johnson Matthey | 1.788,0 | 1.788,0 | 1.749,0 | +35,0 | +2,00% | 311,93K | 16:35:59 | ||
JPMorgan American | 953,00 | 969,00 | 949,00 | -11,00 | -1,14% | 234,89K | 16:35:59 | ||
JPMorgan EM | 101,20 | 101,40 | 99,80 | -0,20 | -0,20% | 1,20M | 16:35:59 | ||
JPMorgan Indian | 920,00 | 921,00 | 910,00 | +9,00 | +0,99% | 54,71K | 16:35:59 | ||
JPMorgan Japanese | 503,00 | 508,00 | 499,00 | -8,00 | -1,57% | 172,67K | 16:35:59 | ||
Jupiter FM | 80,70 | 82,00 | 79,00 | -0,90 | -1,10% | 621,15K | 16:35:59 | ||
Kainos Group PLC | 914,00 | 919,00 | 902,00 | 0,00 | 0,00% | 161,15K | 16:35:59 | ||
Kingfisher | 245,60 | 246,10 | 242,60 | -2,60 | -1,05% | 3,56M | 16:35:59 | ||
Lancashire | 575,00 | 577,00 | 559,00 | +8,00 | +1,41% | 279,50K | 16:35:59 | ||
Land Securities | 634,50 | 636,00 | 625,00 | +3,50 | +0,56% | 3,27M | 16:35:59 | ||
Law Debenture | 811,00 | 815,00 | 806,95 | -5,00 | -0,61% | 124,33K | 16:35:59 | ||
Legal & General | 244,60 | 245,00 | 241,70 | -0,40 | -0,16% | 23,26M | 16:35:59 | ||
Lloyds Banking | 50,92 | 51,08 | 50,20 | -0,08 | -0,16% | 115,16M | 16:35:59 | ||
London Stock Exchange | 8.984,0 | 9.010,0 | 8.930,0 | -52,0 | -0,57% | 2,67M | 16:35:59 | ||
Londonmetric Property | 194,50 | 197,00 | 192,10 | +0,40 | +0,21% | 4,59M | 16:35:59 | ||
M&G | 199,85 | 199,85 | 197,31 | +0,70 | +0,35% | 4,93M | 16:35:59 | ||
Man Group | 251,00 | 257,77 | 245,00 | -17,60 | -6,55% | 4,07M | 16:35:59 | ||
Marks & Spencer | 245,80 | 249,50 | 243,02 | -4,40 | -1,76% | 5,10M | 16:35:59 | ||
Marshalls | 257,50 | 266,50 | 256,00 | -11,00 | -4,10% | 380,70K | 16:35:59 | ||
Marston’s | 26,20 | 26,20 | 26,10 | +0,35 | +1,35% | 250,92K | 16:35:59 | ||
Melrose Industries | 622,80 | 629,00 | 616,00 | -7,80 | -1,24% | 2,98M | 16:35:59 | ||
Mercantile Investment Trust | 217,00 | 217,87 | 214,50 | -1,00 | -0,46% | 614,39K | 16:35:59 | ||
Mitchells Butlers | 230,00 | 232,50 | 228,50 | +0,50 | +0,22% | 104,61K | 16:35:59 | ||
Mobico | 60,05 | 60,05 | 58,15 | +0,65 | +1,09% | 1,60M | 16:35:59 | ||
Mondi | 1.504,50 | 1.536,50 | 1.356,50 | +128,00 | +9,30% | 10,37M | 16:35:59 | ||
Moneysupermarket.Com | 211,60 | 214,40 | 208,20 | -2,40 | -1,12% | 933,12K | 16:35:59 | ||
Monks | 1.116,00 | 1.116,00 | 1.102,00 | -12,00 | -1,06% | 491,80K | 16:35:59 | ||
Morgan Materials | 287,50 | 288,50 | 284,50 | -2,00 | -0,69% | 764,52K | 16:35:59 | ||
Murray International | 244,00 | 244,50 | 241,00 | 0,00 | 0,00% | 429,97K | 16:35:59 | ||
National Grid | 1.040,00 | 1.043,50 | 1.028,00 | +10,00 | +0,97% | 7,96M | 16:35:59 | ||
NatWest Group | 276,70 | 277,93 | 272,50 | +1,30 | +0,47% | 24,39M | 16:35:59 | ||
NB Global Floating Rate | 52,50 | 53,80 | 51,40 | +1,50 | +2,94% | 97,70K | 16:35:59 | ||
Network International Holdings | 393,20 | 394,17 | 393,20 | -0,60 | -0,15% | 618,86K | 16:35:59 | ||
Newriver Retail | 73,00 | 73,20 | 71,30 | +0,70 | +0,97% | 302,75K | 16:35:59 | ||
Next | 8.774,0 | 8.804,0 | 8.672,0 | -70,0 | -0,79% | 217,24K | 16:35:59 | ||
NextEnergy Solar | 72,90 | 73,25 | 71,70 | +0,20 | +0,28% | 1,51M | 16:35:59 | ||
Ocado | 347,20 | 349,40 | 340,00 | -2,80 | -0,80% | 3,09M | 16:35:59 | ||
OSB Group | 379,40 | 382,80 | 375,40 | -2,40 | -0,63% | 335,19K | 16:35:59 | ||
Oxford Instruments | 2.105,00 | 2.115,00 | 2.065,00 | +20,00 | +0,96% | 115,02K | 16:35:59 | ||
Pagegroup | 442,00 | 446,40 | 440,00 | -1,60 | -0,36% | 501,36K | 16:35:59 | ||
Pantheon | 323,0 | 324,5 | 323,0 | -3,0 | -0,92% | 1,16M | 16:35:59 | ||
Paragon Banking Group | 669,50 | 674,50 | 665,00 | -16,00 | -2,33% | 284,05K | 16:35:59 | ||
PayPoint | 486,00 | 486,00 | 475,00 | +3,50 | +0,73% | 49,02K | 16:35:59 | ||
Pearson | 993,20 | 996,40 | 985,40 | -0,60 | -0,06% | 1,50M | 16:35:59 | ||
Pennon | 661,00 | 661,00 | 646,00 | +12,50 | +1,93% | 1,52M | 16:35:59 | ||
Pershing Square | 3.812,00 | 3.855,06 | 3.778,00 | -62,00 | -1,60% | 123,44K | 16:35:59 | ||
Persimmon | 1.286,0 | 1.286,5 | 1.265,0 | -5,5 | -0,43% | 960,62K | 16:35:59 | ||
Personal Assets | 482,0 | 484,0 | 481,5 | -1,0 | -0,21% | 398,61K | 16:35:59 | ||
Petrofac | 23,22 | 23,52 | 22,40 | 0,00 | 0,00% | 2,22M | 16:35:59 | ||
Pets at Home Group PLC | 276,20 | 277,20 | 272,80 | -2,80 | -1,00% | 777,50K | 16:35:59 | ||
Phoenix | 481,20 | 481,20 | 475,00 | +1,80 | +0,38% | 2,76M | 16:35:59 | ||
Playtech | 443,50 | 444,50 | 432,00 | +1,50 | +0,34% | 253,45K | 16:35:59 | ||
Plus500 | 2.092,00 | 2.122,00 | 2.092,00 | -8,00 | -0,38% | 206,04K | 16:35:59 | ||
Polar Capital Tech | 2.830,00 | 2.856,70 | 2.802,80 | -55,00 | -1,91% | 174,54K | 16:35:59 | ||
PPHE Hotel Group Ltd | 1.440,00 | 1.470,00 | 1.440,00 | -20,00 | -1,37% | 4,40K | 16:35:59 | ||
Primary | 91,85 | 92,10 | 90,75 | +0,30 | +0,33% | 1,85M | 16:35:59 | ||
Prudential | 722,00 | 725,60 | 713,00 | -0,80 | -0,11% | 26,68M | 16:35:59 | ||
PureTech Health PLC | 206,50 | 209,50 | 204,50 | -1,00 | -0,48% | 356,05K | 16:35:59 | ||
PZ Cussons | 90,30 | 90,30 | 87,50 | +2,10 | +2,38% | 301,59K | 16:35:59 | ||
Qinetiq | 337,20 | 337,20 | 330,80 | +1,40 | +0,42% | 1,15M | 16:35:59 | ||
Quilter | 98,20 | 99,05 | 97,30 | -0,80 | -0,81% | 1,03M | 16:35:59 | ||
Rank Group | 74,00 | 75,00 | 72,00 | +3,00 | +4,22% | 194,07K | 16:35:59 | ||
Rathbones | 1.562,0 | 1.566,0 | 1.544,5 | -2,0 | -0,13% | 72,44K | 16:35:59 | ||
Reckitt Benckiser | 4.167,0 | 4.167,0 | 4.107,0 | +28,0 | +0,68% | 6,62M | 16:35:59 | ||
Redrow | 628,00 | 647,00 | 622,00 | -6,00 | -0,95% | 1,17M | 16:35:59 | ||
REL | 913,00 | 916,00 | 910,00 | -3,00 | -0,33% | 78,84K | 16:35:59 | ||
Relx | 3.302,00 | 3.320,00 | 3.285,00 | -27,00 | -0,81% | 2,79M | 16:35:59 | ||
Renewables | 99,20 | 99,60 | 96,50 | +1,80 | +1,85% | 4,22M | 16:35:59 | ||
Renishaw | 4.035,0 | 4.065,0 | 4.015,0 | 0,0 | 0,00% | 31,40K | 16:35:59 | ||
Rentokil | 422,70 | 422,70 | 403,90 | +9,80 | +2,37% | 12,02M | 16:35:59 | ||
RHI Magnesita | 3.255,0 | 3.296,9 | 3.220,0 | -70,0 | -2,11% | 4,48K | 16:35:59 | ||
Rightmove | 508,80 | 510,87 | 504,00 | -2,20 | -0,43% | 2,14M | 16:35:59 | ||
Rio Tinto PLC | 5.380,0 | 5.390,0 | 5.298,0 | +9,0 | +0,17% | 1,88M | 16:35:59 | ||
RIT Capital | 1.814,0 | 1.821,8 | 1.808,0 | -10,0 | -0,55% | 130,61K | 16:35:59 | ||
Rolls-Royce Holdings | 395,50 | 399,00 | 391,20 | -7,00 | -1,74% | 40,91M | 16:35:59 | ||
Rotork | 316,20 | 316,20 | 310,80 | -0,40 | -0,13% | 751,05K | 16:35:59 | ||
RS PLC | 690,50 | 697,00 | 681,90 | -10,50 | -1,50% | 540,31K | 16:35:59 | ||
Sabre Insurance | 168,00 | 171,00 | 168,00 | -2,00 | -1,18% | 1,05M | 16:35:59 | ||
Safestore | 756,00 | 760,00 | 743,50 | +4,50 | +0,60% | 170,48K | 16:35:59 | ||
Sage | 1.140,50 | 1.144,50 | 1.134,00 | -4,50 | -0,39% | 2,92M | 16:35:59 | ||
Savills | 1.026,00 | 1.068,00 | 1.018,00 | -24,00 | -2,29% | 147,86K | 16:35:59 | ||
Schroder Asia Pacific | 491,50 | 494,00 | 491,00 | -4,00 | -0,81% | 126,43K | 16:35:59 | ||
Schroder Oriental | 252,50 | 253,00 | 251,00 | -1,50 | -0,59% | 138,22K | 16:35:59 | ||
Schroders | 366,6 | 368,4 | 362,8 | -2,4 | -0,65% | 1,24M | 16:35:59 | ||
Scottish Mortgage | 810,00 | 816,20 | 797,00 | -14,20 | -1,72% | 2,34M | 16:35:59 | ||
Segro | 848,60 | 858,60 | 828,00 | +8,20 | +0,98% | 2,15M | 16:35:59 | ||
Senior | 160,00 | 166,40 | 159,00 | -2,00 | -1,24% | 726,66K | 16:35:59 | ||
Sequoia Economic Infrastructure | 81,00 | 81,60 | 79,70 | -0,40 | -0,49% | 1,96M | 16:35:59 | ||
Serco | 179,10 | 182,60 | 176,70 | +1,00 | +0,56% | 2,86M | 16:35:59 | ||
Severn Trent | 2.454,0 | 2.454,0 | 2.412,0 | +35,0 | +1,45% | 1,69M | 16:35:59 | ||
Shaftesbury Capital | 133,20 | 135,20 | 130,90 | -0,10 | -0,08% | 701,32K | 16:35:59 | ||
SIG | 26,60 | 27,15 | 26,50 | -0,50 | -1,85% | 461,25K | 16:35:59 | ||
Sirius RE | 93,35 | 93,75 | 92,20 | -0,05 | -0,05% | 1,16M | 16:35:59 | ||
Smith & Nephew | 961,80 | 965,60 | 954,00 | -5,00 | -0,52% | 1,81M | 16:35:59 | ||
Smiths Group | 1.586,00 | 1.591,00 | 1.569,00 | -4,00 | -0,25% | 1,89M | 16:35:59 | ||
Smithson Invest | 1.374,00 | 1.374,00 | 1.357,80 | -4,00 | -0,29% | 486,27K | 16:35:59 | ||
Smurfit Kappa | 3.518,0 | 3.518,0 | 3.454,0 | +34,0 | +0,98% | 360,78K | 16:35:59 | ||
Softcat PLC | 1.550,00 | 1.554,00 | 1.521,00 | -10,00 | -0,64% | 442,88K | 16:35:59 | ||
Spectris | 3.178,0 | 3.178,0 | 3.106,0 | +12,0 | +0,38% | 206,57K | 16:35:59 | ||
Spirax-Sarco Engineering | 9.215,0 | 9.215,0 | 9.045,0 | +35,0 | +0,38% | 147,68K | 16:35:59 | ||
Spirent | 193,00 | 197,00 | 192,10 | -1,00 | -0,52% | 15,54M | 16:35:59 | ||
SSE | 1.660,50 | 1.660,50 | 1.636,00 | +13,00 | +0,79% | 2,26M | 16:35:59 | ||
SSP | 196,20 | 200,00 | 196,00 | -5,20 | -2,58% | 2,36M | 16:35:59 | ||
St. James’s Place | 423,00 | 423,00 | 406,40 | +5,40 | +1,29% | 2,28M | 16:35:59 | ||
Standard Chartered | 666,80 | 667,80 | 651,40 | +5,20 | +0,79% | 11,40M | 16:35:59 | ||
Syncona | 121,40 | 123,20 | 121,00 | -2,00 | -1,62% | 202,84K | 16:35:59 | ||
Synthomer | 238,50 | 244,95 | 235,38 | -4,50 | -1,85% | 374,25K | 16:35:59 | ||
Tate&Lyle | 637,50 | 641,00 | 630,50 | +1,00 | +0,16% | 1,57M | 16:35:59 | ||
Taylor Wimpey | 130,75 | 131,60 | 129,60 | -1,15 | -0,87% | 8,39M | 16:35:59 | ||
TBC Bank Group | 3.065,00 | 3.070,00 | 2.950,00 | +45,00 | +1,49% | 122,42K | 16:35:59 | ||
Telecom Plus | 1.616,00 | 1.620,00 | 1.568,00 | +30,00 | +1,89% | 140,15K | 16:35:59 | ||
Temple Bar | 248,50 | 249,00 | 245,00 | 0,00 | 0,00% | 283,88K | 16:35:59 | ||
Templeton EM | 149,80 | 150,00 | 148,20 | -1,20 | -0,80% | 1,11M | 16:35:59 | ||
Tesco | 281,40 | 282,48 | 279,30 | -1,30 | -0,46% | 8,80M | 16:35:59 | ||
TI Fluid | 147,20 | 147,80 | 143,20 | +1,00 | +0,68% | 602,23K | 16:35:59 | ||
TP ICAP | 207,50 | 207,50 | 204,00 | +0,50 | +0,24% | 915,36K | 16:35:59 | ||
TR Property | 314,00 | 315,00 | 309,63 | +1,50 | +0,48% | 315,79K | 16:35:59 | ||
Trainline | 337,80 | 342,00 | 333,60 | -4,60 | -1,34% | 657,00K | 16:35:59 | ||
Travis Perkins | 716,00 | 720,50 | 702,50 | -2,00 | -0,28% | 317,60K | 16:35:59 | ||
Tritax Big Box | 146,50 | 148,20 | 145,60 | -0,30 | -0,20% | 8,45M | 16:35:59 | ||
Tui | 574,00 | 576,50 | 560,00 | -0,50 | -0,09% | 714,21K | 16:35:59 | ||
Tullow Oil | 35,88 | 36,30 | 35,00 | -0,34 | -0,94% | 1,88M | 16:35:59 | ||
UK Commercial Property | 65,00 | 65,50 | 64,80 | -1,00 | -1,52% | 705,03K | 16:35:59 | ||
Unilever | 3.811,0 | 3.828,0 | 3.752,0 | +41,0 | +1,09% | 4,42M | 16:35:59 | ||
Unite | 918,50 | 923,00 | 910,00 | -2,00 | -0,22% | 690,51K | 16:35:59 | ||
United Utilities | 1.034,00 | 1.034,50 | 1.016,00 | +15,50 | +1,52% | 4,16M | 16:35:59 | ||
Vanquis Banking | 48,60 | 49,10 | 48,00 | 0,00 | 0,00% | 699,53K | 16:35:59 | ||
Vesuvius | 461,50 | 468,50 | 448,50 | +4,00 | +0,87% | 286,53K | 16:35:59 | ||
Victrex | 1.272,0 | 1.272,0 | 1.250,0 | +2,0 | +0,16% | 59,78K | 16:35:59 | ||
Vietnam Enterprise | 563,00 | 568,00 | 560,00 | -11,00 | -1,92% | 72,75K | 16:35:59 | ||
Vinacapital Vietnam | 466,00 | 466,50 | 464,00 | -4,00 | -0,85% | 75,88K | 16:35:59 | ||
Virgin Money UK | 214,20 | 214,40 | 213,40 | +0,60 | +0,28% | 8,82M | 16:35:59 | ||
Vistry Group | 1.114,00 | 1.127,00 | 1.098,50 | -13,00 | -1,15% | 452,16K | 16:35:59 | ||
Vodafone Group PLC | 67,000 | 67,100 | 65,780 | +0,620 | +0,93% | 58,54M | 16:35:59 | ||
Watches Of Switzerland Group | 342,40 | 342,40 | 325,40 | +6,40 | +1,91% | 1,05M | 16:35:59 | ||
Weir Group | 1.980,00 | 1.984,00 | 1.952,00 | -13,00 | -0,65% | 3,25M | 16:35:59 | ||
WH Smith | 1.238,0 | 1.244,0 | 1.229,0 | -10,0 | -0,80% | 234,48K | 16:35:59 | ||
Whitbread | 3.059,0 | 3.090,0 | 3.031,0 | -26,0 | -0,84% | 537,78K | 16:35:59 | ||
Witan | 247,50 | 248,00 | 245,50 | -1,00 | -0,40% | 678,11K | 16:35:59 | ||
Wizz Air Holdings PLC | 2.146,0 | 2.146,0 | 2.015,0 | +28,0 | +1,32% | 367,79K | 16:35:59 | ||
Workspace | 492,00 | 492,00 | 484,00 | -3,00 | -0,61% | 94,89K | 16:35:59 | ||
Worldwide Healthcare | 327,0 | 329,0 | 325,8 | -3,0 | -0,91% | 1,62M | 16:35:59 | ||
WPP | 774,20 | 778,80 | 764,80 | +2,80 | +0,36% | 4,43M | 16:35:59 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão