Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.300,0 | 6.700,0 | 6.200,0 | -400,0 | -5,97% | 431,80K | 19/04 | ||
40 Investment Construction JSC | 18.000,00 | 19.000,00 | 19.000,00 | -1.000,00 | -5,26% | 1,00K | 19/04 | ||
Alphanam M&E | 6.900,0 | 6.900,0 | 6.900,0 | 0,0 | 0,00% | 0 | 16/04 | ||
BGI JSC | 11.300,0 | 11.800,0 | 11.100,0 | -300,0 | -2,59% | 915,25K | 19/04 | ||
Cholon Real Estate JSC | 12.500,0 | 12.500,0 | 12.000,0 | 0,0 | 0,00% | 2,10K | 19/04 | ||
Constrexim | 7.400,0 | 7.500,0 | 7.400,0 | -100,0 | -1,33% | 0,20K | 19/04 | ||
Construction And Investment JSC No 18 | 37.400,0 | 37.600,0 | 36.000,0 | -100,0 | -0,27% | 63,15K | 19/04 | ||
Construction JSC N0 1 | 7.600,0 | 7.600,0 | 7.600,0 | -500,0 | -6,17% | 0,21K | 19/04 | ||
Construction JSC No 9 | 4.000,0 | 4.200,0 | 4.000,0 | -300,0 | -6,98% | 12,60K | 19/04 | ||
Cotana., JSC | 27.600,0 | 28.300,0 | 27.500,0 | -600,0 | -2,13% | 55,91K | 19/04 | ||
DA NANG HOUSIN | 6.200,0 | 6.200,0 | 6.000,0 | 0,0 | 0,00% | 0,40K | 19/04 | ||
Development Investment Construction Hoi An JSC | 20.800,0 | 23.000,0 | 22.800,0 | -300,0 | -1,30% | 2,20K | 19/04 | ||
Development Investment Construction Number 2 JSC | 7.200,0 | 7.200,0 | 6.600,0 | +600,0 | +9,09% | 24,40K | 19/04 | ||
HUD - TASCO | 16.800,0 | 17.100,0 | 15.800,0 | -300,0 | -1,75% | 4,14M | 19/04 | ||
Idico Corporation JSC | 51.800 | 54.800 | 51.800 | -2.700 | -4,95% | 3,21M | 19/04 | ||
Investment And Construction JSC No1 | 18.200,00 | 20.900,00 | 17.100,00 | -800,00 | -4,21% | 76,96K | 19/04 | ||
KTT | 3.800,0 | 3.900,0 | 3.800,0 | +200,0 | +5,56% | 1,13K | 19/04 | ||
LHC | 47.400,0 | 47.500,0 | 45.500,0 | -100,0 | -0,21% | 16,50K | 19/04 | ||
LICOGI 13 | 3.600,0 | 3.700,0 | 3.500,0 | 0,0 | 0,00% | 438,77K | 19/04 | ||
LICOGI 14 | 36.800,0 | 38.300,0 | 36.800,0 | -1.300,0 | -3,41% | 324,40K | 19/04 | ||
MST Investment JSC | 5.100,0 | 5.200,0 | 4.900,0 | -100,0 | -1,92% | 1,26M | 19/04 | ||
PC3 Investment | 15.500,0 | 16.700,0 | 15.500,0 | -700,0 | -4,32% | 7,00K | 19/04 | ||
Phuc Thinh Design Construction Trad | 12.100,0 | 12.100,0 | 12.100,0 | +0,0 | +0,00% | 0 | 08/04 | ||
Quang Nam Transportation Construction JSC | 13.200,0 | 13.200,0 | 13.200,0 | +0,0 | +0,00% | 0 | 15/04 | ||
Real Estate 11 | 11.500,0 | 11.500,0 | 11.500,0 | +0,0 | +0,00% | 1,00K | 19/04 | ||
Sao Mai Viet Investment Dev JSC | 8.700,0 | 9.700,0 | 8.700,0 | -900,0 | -9,38% | 5,50K | 19/04 | ||
SCG Construction JSC | 65.000,00 | 65.100,00 | 64.700,00 | +100,00 | +0,15% | 56,80K | 19/04 | ||
SCI E C JSC | 12.700,0 | 12.700,0 | 12.100,0 | -100,0 | -0,78% | 44,00K | 19/04 | ||
SCI JSC | 11.400,0 | 11.700,0 | 11.100,0 | -200,0 | -1,72% | 203,39K | 19/04 | ||
Song Da 505 JSC | 48.000,0 | 48.000,0 | 48.000,0 | 0,0 | 0,00% | 0,50K | 19/04 | ||
Song Da Manpower Supply&Trading JSC | 5.100,0 | 5.300,0 | 5.000,0 | -100,0 | -1,92% | 86,41K | 19/04 | ||
Song Da N0. 6 JSC | 3.700,0 | 3.700,0 | 3.500,0 | +100,0 | +2,78% | 26,50K | 19/04 | ||
Song Da N011 JSC | 20.300,0 | 20.500,0 | 20.200,0 | -200,0 | -0,98% | 15,50K | 19/04 | ||
Song Da No. 5 JSC | 7.300,0 | 7.300,0 | 7.200,0 | 0,0 | 0,00% | 48,24K | 19/04 | ||
Song Da No. 9 JSC | 8.500,0 | 8.700,0 | 8.500,0 | -200,0 | -2,30% | 10,70K | 19/04 | ||
Thang Long | 7.700,0 | 7.700,0 | 7.700,0 | 0,0 | 0,00% | 0,30K | 19/04 | ||
Thanh An 96 Installation | 12.300,0 | 13.800,0 | 12.200,0 | -1.200,0 | -8,89% | 159,90K | 19/04 | ||
Thanh Dat Invest | 23.800,0 | 25.500,0 | 23.300,0 | -1.400,0 | -5,56% | 966,66K | 19/04 | ||
Vexilla Viet Nam JSC | 3.900,00 | 3.900,00 | 3.600,00 | 0,00 | 0,00% | 0,90K | 19/04 | ||
Viet Nam Construction JSC No 12 | 11.600,0 | 11.600,0 | 11.600,0 | 0,0 | 0,00% | 0 | 16/04 | ||
Vietnam Constr | 11.700,0 | 13.000,0 | 11.700,0 | -1.200,0 | -9,30% | 146,60K | 19/04 | ||
Vimeco JSC | 7.600,0 | 7.600,0 | 7.600,0 | 0,0 | 0,00% | 11,90K | 19/04 | ||
Vina2 Investment and Construction JSC | 8.400,0 | 8.600,0 | 8.200,0 | -200,0 | -2,33% | 228,65K | 19/04 | ||
VINACONEX 21 | 6.800,0 | 6.800,0 | 6.600,0 | +200,0 | +3,03% | 3,30K | 19/04 | ||
VINACONEX 25 | 10.500,0 | 10.600,0 | 10.300,0 | -200,0 | -1,87% | 4,10K | 19/04 | ||
Visicons Construction and Investment JSC | 15.600,0 | 15.600,0 | 15.600,0 | +0,0 | +0,00% | 0 | 16/04 | ||
VNECO 3 | 10.000,0 | 10.000,0 | 10.000,0 | +0,0 | +0,00% | 0 | 26/03 | ||
VNECO 8 ELECTR | 4.900,0 | 4.900,0 | 4.900,0 | +0,0 | +0,00% | 0 | 16/04 | ||
VNECO1 | 3.100,0 | 3.100,0 | 2.900,0 | -100,0 | -3,13% | 0,20K | 19/04 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão