Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 4.000 | 4.050 | 3.940 | -40 | -0,99% | 3,38M | 19/04 | ||
Ace Hardware | 920 | 945 | 915 | -20 | -2,13% | 31,25M | 19/04 | ||
Ace Oldfields PT | 50 | 52 | 50 | -2 | -3,85% | 7,20M | 19/04 | ||
Acset Indonusa | 121 | 129 | 120 | -7 | -5,47% | 5,67M | 19/04 | ||
Adaro Energy | 2.760 | 2.790 | 2.710 | +30 | +1,10% | 48,53M | 19/04 | ||
Adaro Minerals Indonesia Tbk PT | 1.400 | 1.410 | 1.365 | 0 | 0,00% | 11,34M | 19/04 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 38,00K | 19/04 | ||
Adhi Kartiko Pratama Tbk PT | 875,00 | 885,00 | 820,00 | +35,00 | +4,17% | 24,84M | 19/04 | ||
Adhi Karya Persero | 262 | 276 | 256 | -10 | -3,68% | 19,35M | 19/04 | ||
Adi Sarana Armada | 760 | 790 | 710 | -25 | -3,18% | 15,49M | 19/04 | ||
Adira Dinamika | 12.100 | 12.275 | 11.900 | -150 | -1,22% | 172,70K | 19/04 | ||
Aesler Gr | 238 | 238 | 228 | +6 | +2,59% | 6,20K | 19/04 | ||
Agro Bahari Nusantara PT Tbk | 62,00 | 62,00 | 56,00 | +5,00 | +8,77% | 598,40K | 19/04 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 19/04 | ||
Agung Menjangan Mas Tbk PT | 22,00 | 23,00 | 21,00 | -1,00 | -4,35% | 245,70K | 19/04 | ||
Agung Podomoro | 110 | 114 | 110 | -3 | -2,65% | 5,34M | 19/04 | ||
Agung Semesta Sejahtera Tbk PT | 7 | 7 | 7 | 0 | 0,00% | 73,00K | 19/04 | ||
AirAsia Indonesia Tbk PT | 65 | 65 | 65 | 0 | 0,00% | 150,30K | 19/04 | ||
Akasha Wira | 9.125 | 9.150 | 9.125 | -100 | -1,08% | 18,90K | 19/04 | ||
Akbar Indomakmur | 595 | 620 | 595 | -40 | -6,30% | 4,02M | 19/04 | ||
Akr Corporindo | 1.845 | 1.860 | 1.830 | -5 | -0,27% | 30,28M | 19/04 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 378 | 382 | 366 | +4 | +1,07% | 7,10K | 19/04 | ||
Alam Sutera Realty | 132 | 138 | 132 | -5 | -3,65% | 20,99M | 19/04 | ||
Alfa Energi Investama | 94 | 98 | 93 | -3 | -3,09% | 4,88M | 19/04 | ||
Alkindo Naratama | 860 | 875 | 830 | +10 | +1,18% | 149,10K | 19/04 | ||
Alumindo | 96 | 100 | 96 | +3 | +3,23% | 29,40K | 19/04 | ||
Aman Agrindo Tbk PT | 484,00 | 488,00 | 470,00 | +14,00 | +2,98% | 9,86M | 19/04 | ||
Amman Mineral Internasional Tbk PT | 8.875,00 | 8.975,00 | 8.825,00 | -75,00 | -0,84% | 28,26M | 19/04 | ||
Anabatic Technologies Tbk | 378 | 378 | 370 | -322 | -46,00% | 31,30K | 19/04 | ||
Ancara Logistics Indonesia PT Tbk | 386,00 | 396,00 | 362,00 | -2,00 | -0,52% | 17,33M | 19/04 | ||
Ancora Indonesia | 81 | 81 | 79 | 0 | 0,00% | 1,37M | 19/04 | ||
Andalan Perkasa Abadi Tbk PT | 12 | 12 | 11 | 0 | 0,00% | 99,00K | 19/04 | ||
Andalan Sakti | 144 | 151 | 144 | -7 | -4,64% | 6,79M | 19/04 | ||
Andira Agro | 16 | 16 | 16 | -1 | -5,88% | 7,70K | 19/04 | ||
Aneka Tambang Persero | 1.760 | 1.770 | 1.725 | +35 | +2,03% | 86,89M | 19/04 | ||
Anugerah Kagum Karya | 16 | 16 | 16 | -1 | -5,88% | 1,20K | 19/04 | ||
Anugerah Spareparts Sejahtera PT | 58,00 | 60,00 | 55,00 | -1,00 | -1,69% | 37,63M | 19/04 | ||
Apexindo Pratama Duta | 168 | 175 | 168 | -2 | -1,18% | 1,85M | 19/04 | ||
Archi Indonesia Tbk PT | 340 | 346 | 332 | 0 | 0,00% | 7,46M | 19/04 | ||
Argha Karya Prima Ind | 685 | 745 | 665 | +10 | +1,48% | 21,40K | 19/04 | ||
Argo Pantes Tbk | 955 | 955 | 955 | -5 | -0,52% | 0,50K | 19/04 | ||
Arita Prima Indonesia | 183 | 189 | 183 | -2 | -1,08% | 9,10K | 19/04 | ||
Arkadia Digital | 15 | 15 | 15 | 0 | 0,00% | 10,20K | 19/04 | ||
Arkha Jayanti | 16 | 16 | 16 | -1 | -5,88% | 114,80K | 19/04 | ||
Arkora Hydro Tbk PtT | 925,00 | 965,00 | 920,00 | -30,00 | -3,14% | 916,10K | 19/04 | ||
Armada Berjaya | 107 | 110 | 102 | -2 | -1,83% | 1,57M | 19/04 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 128,00 | 131,00 | 127,00 | -2,00 | -1,54% | 150,90K | 19/04 | ||
Arthavest | 2.670 | 2.670 | 2.670 | 0 | 0,00% | 0,30K | 19/04 | ||
Arwana Citramulia | 680 | 680 | 650 | 0 | 0,00% | 5,09M | 19/04 | ||
Asahimas Flat Glass | 5.650 | 5.750 | 5.500 | -125 | -2,16% | 94,90K | 19/04 | ||
Ashmore Asset | 970 | 975 | 970 | -5 | -0,51% | 8,20K | 19/04 | ||
Asia Pacific Fibers | 18 | 18 | 18 | -2 | -10,00% | 487,90K | 19/04 | ||
Asia Pacific Investama Tbk PT | 24 | 24 | 24 | -2 | -7,69% | 10,00K | 19/04 | ||
Asia Sejahtera Mina | 94 | 94 | 94 | +1 | +1,08% | 100,00K | 19/04 | ||
Asiaplast Industries | 530 | 545 | 530 | 0 | 0,00% | 0 | 18/04 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,79M | 19/04 | ||
Astra Agro Lestari | 6.625 | 6.700 | 6.550 | -50 | -0,75% | 574,10K | 19/04 | ||
Astra Graphia | 820 | 835 | 815 | -15 | -1,80% | 1,08M | 19/04 | ||
Astra International | 4.900 | 5.075 | 4.870 | -200 | -3,92% | 185,01M | 19/04 | ||
Astra Otoparts | 2.010 | 2.080 | 1.995 | -70 | -3,37% | 7,14M | 19/04 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 80 | 82 | 80 | -1 | -1,23% | 76,55M | 19/04 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 790 | 820 | 785 | -35 | -4,24% | 0,60K | 19/04 | ||
Asuransi Dayin Mitra | 466 | 474 | 458 | -8 | -1,69% | 7,90K | 19/04 | ||
Asuransi Jasa Tania | 116 | 116 | 112 | +2 | +1,75% | 37,80K | 19/04 | ||
Asuransi Jiwa Sinarmas | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 2,10K | 19/04 | ||
Asuransi Jiwa Syariah | 56 | 56 | 55 | +1 | +1,82% | 108,70K | 19/04 | ||
Asuransi Kresna Mitra | 16 | 16 | 16 | -1 | -5,88% | 11,50K | 19/04 | ||
Asuransi Ramayana | 1.515 | 1.515 | 1.515 | -5 | -0,33% | 0,10K | 19/04 | ||
Asuransi Tugu Pratama | 1.225 | 1.260 | 1.190 | -20 | -1,61% | 6,36M | 19/04 | ||
Ateliers Mecaniques D’Indonesie | 147 | 147 | 145 | +19 | +14,84% | 0,20K | 19/04 | ||
Atlantis Subsea Indonesia Tbk PT | 212,00 | 288,00 | 200,00 | -32,00 | -13,11% | 569,16M | 19/04 | ||
Atlas Resources | 300 | 300 | 282 | -1.200 | -80,00% | 373,70K | 19/04 | ||
Austindo Nusantara Jaya | 710 | 720 | 705 | -10 | -1,39% | 515,30K | 19/04 | ||
Autopedia Sukses Lestari Tbk PT | 97 | 100 | 92 | 0 | 0,00% | 36,75M | 19/04 | ||
Avia Avian PT Tbk | 535 | 540 | 525 | -5 | -0,93% | 21,14M | 19/04 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 21,70K | 19/04 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 2,20K | 19/04 | ||
Bakrie Sumatera | 74 | 74 | 74 | -1 | -1,33% | 3,20K | 19/04 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bakrieland | 16 | 16 | 16 | -1 | -5,88% | 95,20K | 19/04 | ||
Bali Bintang Sejahtera | 89 | 94 | 87 | -1 | -1,11% | 1,30M | 19/04 | ||
Bali Towerindo Sentra | 1.210 | 1.210 | 1.150 | +810 | +202,50% | 22,70K | 19/04 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,70K | 19/04 | ||
Bank Agris | 64 | 65 | 64 | -2 | -3,03% | 1,28M | 19/04 | ||
Bank Amar Indonesia | 250 | 252 | 248 | 0 | 0,00% | 345,30K | 19/04 | ||
Bank Artha Graha | 64 | 64 | 63 | 0 | 0,00% | 920,80K | 19/04 | ||
Bank Artos Indonesia | 2.130 | 2.190 | 2.080 | -30 | -1,39% | 12,09M | 19/04 | ||
Bank Bisnis | 4.500 | 4.550 | 4.500 | -100 | -2,17% | 3,00K | 19/04 | ||
Bank BRISyariah | 2.540 | 2.570 | 2.470 | -60 | -2,31% | 43,65M | 19/04 | ||
Bank Bukopin | 67 | 70 | 65 | -3 | -4,29% | 84,51M | 19/04 | ||
Bank Bumi Arta | 625 | 630 | 615 | -10 | -1,57% | 219,00K | 19/04 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -20 | -13,33% | 3,48M | 19/04 | ||
Bank Central Asia | 9.475 | 9.500 | 9.300 | 0 | 0,00% | 147,78M | 19/04 | ||
Bank Cimb Niaga | 1.990 | 2.040 | 1.980 | -30 | -1,49% | 28,77M | 19/04 | ||
Bank Danamon | 2.750 | 2.790 | 2.720 | -40 | -1,43% | 1,73M | 19/04 | ||
Bank Dinar Indonesia | 109 | 114 | 108 | -1 | -0,91% | 575,60K | 19/04 | ||
Bank Ganesha Tbk PT | 68 | 69 | 66 | -35 | -33,98% | 8,10M | 19/04 | ||
Bank Harda Internasional Tbk PT | 1.005 | 1.040 | 1.000 | -35 | -3,37% | 656,00K | 19/04 | ||
Bank Ina Perdana | 4.290 | 4.300 | 4.200 | 0 | 0,00% | 58,20K | 19/04 | ||
Bank JTrust Indonesia Tbk PT | 103 | 104 | 100 | -1 | -0,96% | 549,90K | 19/04 | ||
Bank Mandiri Persero | 6.725 | 6.800 | 6.650 | -75 | -1,10% | 47,94M | 19/04 | ||
Bank Maspion Indonesia | 525 | 525 | 500 | +205 | +64,06% | 4,60K | 19/04 | ||
Bank Mayapada | 338 | 350 | 332 | -2 | -0,59% | 20,26M | 19/04 | ||
Bank Maybank Indonesia | 248 | 252 | 246 | -2 | -0,80% | 1,60M | 19/04 | ||
Bank Mega | 5.150 | 5.150 | 5.075 | +3.950 | +329,17% | 1,80K | 19/04 | ||
Bank Mestika Dharma | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 1,50K | 19/04 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 175,10K | 19/04 | ||
Bank Multiarta Sentosa PT | 3.400 | 3.400 | 3.400 | -100 | -2,86% | 0,10K | 19/04 | ||
Bank Nationalnobu | 740 | 790 | 720 | +10 | +1,37% | 3,52M | 19/04 | ||
Bank Negar | 5.225 | 5.275 | 5.175 | -75 | -1,42% | 52,52M | 19/04 | ||
Bank Net Indonesia Syariah Tbk PT | 985 | 1.010 | 965 | -5 | -0,51% | 1,96M | 19/04 | ||
Bank Ocbc Nisp | 1.280 | 1.330 | 1.245 | -30 | -2,29% | 26,46M | 19/04 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.060 | 1.110 | 1.055 | -50 | -4,50% | 7,37M | 19/04 | ||
Bank Panin Syariah | 50 | 51 | 50 | 0 | 0,00% | 9,95M | 19/04 | ||
Bank Pembangunan | 1.075 | 1.140 | 1.070 | -120 | -10,04% | 12,80M | 19/04 | ||
Bank Pembangunan | 26 | 26 | 24 | +2 | +8,33% | 85,70M | 19/04 | ||
Bank Pembangunan Timur | 590 | 595 | 585 | -5 | -0,84% | 7,71M | 19/04 | ||
Bank Permata | 965 | 970 | 960 | -8.935 | -90,25% | 66,80K | 19/04 | ||
Bank Qnb Indonesia | 61 | 62 | 61 | -1 | -1,61% | 176,20K | 19/04 | ||
Bank Rakyat | 244 | 258 | 244 | -12 | -4,69% | 15,69M | 19/04 | ||
Bank Rakyat Persero | 5.275 | 5.375 | 5.250 | -200 | -3,65% | 258,21M | 19/04 | ||
Bank Sinarmas | 950 | 950 | 940 | +800 | +533,33% | 26,30K | 19/04 | ||
Bank Tabungan | 2.460 | 2.500 | 2.450 | -40 | -1,60% | 25,40K | 19/04 | ||
Bank Tabungan Negara | 1.375 | 1.400 | 1.350 | -45 | -3,17% | 50,95M | 19/04 | ||
Bank Tabungan Pensiunan | 1.100 | 1.125 | 1.085 | -5 | -0,45% | 16,30M | 19/04 | ||
Bank Victoria | 78 | 81 | 77 | -2 | -2,50% | 1,42M | 19/04 | ||
Bank Windu | 70 | 71 | 69 | -1 | -1,41% | 2,48M | 19/04 | ||
Bank Woori Indonesia | 535 | 550 | 535 | -15 | -2,73% | 155,00K | 19/04 | ||
Bank Yudha Bhakti | 242 | 254 | 234 | -12 | -4,72% | 45,42M | 19/04 | ||
Baramulti Suksessarana | 3.790 | 3.800 | 3.750 | 0 | 0,00% | 528,80K | 19/04 | ||
Barito Pacific | 950 | 970 | 940 | -10 | -1,04% | 65,03M | 19/04 | ||
Barito Renewables Energy PT Tbk | 8.125,00 | 8.125,00 | 7.550,00 | +200,00 | +2,52% | 119,48M | 19/04 | ||
Batavia Prosperindo Int | 10.775 | 10.775 | 10.775 | +25 | +0,23% | 39,80K | 19/04 | ||
Batavia Prosperindo Trans | 63 | 64 | 62 | -37 | -37,00% | 4,76M | 19/04 | ||
Batulicin Nusantara | 165 | 167 | 164 | -2 | -1,20% | 34,80K | 19/04 | ||
Bayan Resources | 19.100 | 19.100 | 18.850 | +25 | +0,13% | 43,30K | 19/04 | ||
Bayu Buana | 1.225 | 1.305 | 1.205 | -80 | -6,13% | 263,90K | 19/04 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 19,60K | 19/04 | ||
Bekasi Fajar | 119 | 122 | 119 | -3 | -2,46% | 12,95M | 19/04 | ||
Berdikari Pondasi | 530,00 | 530,00 | 515,00 | 0,00 | 0,00% | 16,87M | 19/04 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 22,70K | 19/04 | ||
Berkah Prima Perkasa | 354 | 370 | 350 | -8 | -2,21% | 141,20K | 19/04 | ||
Berlian Laju Tanker Tbk PT | 17 | 17 | 17 | -1 | -5,56% | 6,18M | 19/04 | ||
Berlina | 800 | 800 | 800 | 0 | 0,00% | 0 | 18/04 | ||
Bersama Mencapai Puncak PT Tbk | 77,00 | 80,00 | 77,00 | -3,00 | -3,75% | 3,90M | 19/04 | ||
Bersama Zatta Jaya Tbk PT | 16,00 | 45,00 | 16,00 | -1,00 | -5,88% | 62,90K | 19/04 | ||
Betonjaya Manunggal | 414 | 420 | 404 | -6 | -1,43% | 1,70K | 19/04 | ||
BFI Finance | 1.140 | 1.175 | 1.120 | -35 | -2,98% | 5,84M | 19/04 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhakti Multi Artha | 430 | 436 | 426 | -6 | -1,38% | 318,54M | 19/04 | ||
Bhuwanatala Indah | 24 | 24 | 22 | -851 | -97,26% | 24,80K | 19/04 | ||
Bima Sakti Pertiwi | 66 | 67 | 66 | 0 | 0,00% | 187,80K | 19/04 | ||
Binakarya Jaya Abadi Tbk PT | 46 | 46 | 46 | +4 | +9,52% | 1,80K | 19/04 | ||
Bintang Mitra | 384 | 400 | 376 | +4 | +1,05% | 249,30K | 19/04 | ||
Bintang Oto Global | 870 | 895 | 850 | -25 | -2,79% | 153,60K | 19/04 | ||
Bintang Samudera Mandiri Lines Tbk PT | 147 | 149 | 138 | +4 | +2,80% | 96,50M | 19/04 | ||
Bisi International | 1.950 | 2.040 | 1.950 | -70 | -3,47% | 202,70K | 19/04 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 60,90K | 19/04 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Blue Bird | 1.600 | 1.690 | 1.590 | -45 | -2,74% | 3,97M | 19/04 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Boston Furniture | 16 | 16 | 15 | 0 | 0,00% | 50,30K | 19/04 | ||
Buana Finance | 590 | 595 | 590 | -5 | -0,84% | 28,60K | 19/04 | ||
Buana Listya Tama | 113 | 118 | 113 | -4 | -3,42% | 58,11M | 19/04 | ||
Budi Starch & Sweetener | 270 | 280 | 270 | -8 | -2,88% | 126,60K | 19/04 | ||
Bukaka Teknik Utama | 1.010 | 1.040 | 1.000 | -25 | -2,42% | 35,80K | 19/04 | ||
Bukalapak.com PT | 116 | 124 | 114 | -8 | -6,45% | 419,06M | 19/04 | ||
Bukit Asam | 3.140 | 3.150 | 3.090 | +10 | +0,32% | 22,92M | 19/04 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0 | 18/04 | ||
Bukit Uluwatu Villa | 55 | 58 | 55 | -205 | -78,85% | 1,06M | 19/04 | ||
Bumi Benowo | 131 | 133 | 125 | -4 | -2,96% | 689,40K | 19/04 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 8,00K | 19/04 | ||
Bumi Resources | 85 | 86 | 81 | +1 | +1,19% | 500,91M | 19/04 | ||
Bumi Resources Min | 159 | 163 | 157 | 0 | 0,00% | 246,79M | 19/04 | ||
Bumi Serpong Damai | 870 | 895 | 870 | -15 | -1,69% | 22,22M | 19/04 | ||
Bumi Teknokultura | 16 | 16 | 16 | -1 | -5,88% | 0,20K | 19/04 | ||
Bundamedik Tbk PT | 314 | 328 | 306 | -8 | -2,48% | 712,90K | 19/04 | ||
Buyung Poetra Sembada | 146 | 152 | 145 | -6 | -3,95% | 8,01M | 19/04 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 112 | 120 | 100 | -6 | -5,08% | 1,88M | 19/04 | ||
Cakra Buana Resources Energi PT Tbk | 16,00 | 50,00 | 16,00 | -1,00 | -5,88% | 1,03M | 19/04 | ||
Campina Ice Cream | 380 | 390 | 376 | -10 | -2,56% | 1,71M | 19/04 | ||
Capital Financial Ind | 515 | 525 | 515 | -10 | -1,90% | 44,20K | 19/04 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 36 | 36 | 33 | +3 | +9,09% | 6,40K | 19/04 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cardig Aero | 1.130 | 1.135 | 1.050 | -5 | -0,44% | 1,17M | 19/04 | ||
Carsurin Tbk PT | 102,00 | 102,00 | 101,00 | -23,00 | -18,40% | 104,00K | 19/04 | ||
Cashlez World | 84 | 84 | 77 | +7 | +9,09% | 563,70K | 19/04 | ||
Catur Sentosa | 550 | 570 | 530 | -10 | -1,79% | 39,40K | 19/04 | ||
Caturkarda Depo Bangunan PT Tbk | 370 | 374 | 370 | -4 | -1,07% | 1,80K | 19/04 | ||
Cemindo Gemilang Tbk PT | 1.135 | 1.135 | 1.095 | 0 | 0,00% | 36,77M | 19/04 | ||
Central Omega Resources | 104 | 106 | 99 | 0 | 0,00% | 5,61M | 19/04 | ||
Central Proteina | 50 | 51 | 50 | 0 | 0,00% | 72,34M | 19/04 | ||
Centratama Telekom | 32 | 33 | 32 | -1 | -3,03% | 203,30K | 19/04 | ||
Cerestar Indonesia Tbk PT | 197,00 | 199,00 | 190,00 | +4,00 | +2,07% | 88,80K | 19/04 | ||
Champ Resto Indonesia PT | 1.075 | 1.075 | 1.075 | +5 | +0,47% | 12,60K | 19/04 | ||
Champion Pacific | 444 | 450 | 438 | -6 | -1,33% | 105,90K | 19/04 | ||
Chandra Asri Petro | 6.850 | 7.025 | 6.850 | -75 | -1,08% | 19,96M | 19/04 | ||
Charlie Hospital Semarang PT | 218,00 | 236,00 | 216,00 | -16,00 | -6,84% | 7,64M | 19/04 | ||
Charnic Capital | 268 | 268 | 262 | 0 | 0,00% | 0 | 18/04 | ||
Charoen Pokphand Indonesia | 4.950 | 5.025 | 4.820 | +90 | +1,85% | 7,79M | 19/04 | ||
Chemstar Indonesia Tbk PT | 64,00 | 67,00 | 62,00 | -3,00 | -4,48% | 1,02M | 19/04 | ||
Chitose Internasional | 140 | 141 | 136 | +1 | +0,72% | 3,53M | 19/04 | ||
Cikarang Listrindo | 680 | 685 | 675 | 0 | 0,00% | 4,79M | 19/04 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,20K | 19/04 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | +0 | +0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.110 | 1.150 | 1.080 | -25 | -2,20% | 25,56M | 19/04 | ||
Cisadane Sawit Raya | 432 | 432 | 424 | 0 | 0,00% | 458,00K | 19/04 | ||
Cisarua Mountain Dairy Tbk PT | 4.960 | 5.075 | 4.870 | -40 | -0,80% | 1,05M | 19/04 | ||
Cita Mineral | 1.995 | 2.280 | 1.995 | -155 | -7,21% | 35,90K | 19/04 | ||
Citatah | 15 | 15 | 15 | -1 | -6,25% | 17,60K | 19/04 | ||
Citra Borneo Utama PT Tbk | 1.250,00 | 1.305,00 | 1.250,00 | -100,00 | -7,41% | 14,00K | 19/04 | ||
Citra Marga | 1.570 | 1.570 | 1.545 | +5 | +0,32% | 45,80K | 19/04 | ||
Citra Nusantara Gemilang Tbk PT | 161,00 | 173,00 | 150,00 | +1,00 | +0,63% | 31,73M | 19/04 | ||
Citra Putra | 360 | 360 | 360 | 0 | 0,00% | 0 | 08/03 | ||
Citra Tubindo | 1.405 | 1.405 | 1.400 | -135 | -8,77% | 0,90K | 19/04 | ||
City Retail Developments Tbk PT | 140 | 140 | 138 | 0 | 0,00% | 412,70K | 19/04 | ||
Clipan Finance | 488 | 505 | 486 | -12 | -2,40% | 15,40M | 19/04 | ||
Colorpak Indonesia | 1.000 | 1.010 | 990 | +800 | +400,00% | 42,70K | 19/04 | ||
Communication Cable Systems | 396 | 402 | 384 | +4 | +1,02% | 1,50K | 19/04 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 206 | 212 | 206 | 0 | 0,00% | 545,40K | 19/04 | ||
Dana Brata Luhur | 775 | 775 | 765 | +5 | +0,65% | 197,20K | 19/04 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Darma Henwa | 63 | 64 | 59 | -1 | -1,56% | 189,20M | 19/04 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.430 | 1.465 | 1.420 | -40 | -2,72% | 20,00K | 19/04 | ||
Data Sinergitama Jaya Tbk PT | 88,00 | 93,00 | 87,00 | -5,00 | -5,38% | 7,52M | 19/04 | ||
Dayamitra Telekomunikasi PT | 585 | 595 | 570 | -10 | -1,68% | 57,12M | 19/04 | ||
DCI Indonesia | 35.250 | 35.250 | 35.250 | 0 | 0,00% | 0,70K | 19/04 | ||
Delta Djakarta | 3.220 | 3.260 | 3.220 | -40 | -1,23% | 29,40K | 19/04 | ||
Delta Dunia Makmur | 440 | 444 | 422 | +10 | +2,33% | 20,70M | 19/04 | ||
Destinasi Tirta | 202 | 204 | 202 | 0 | 0,00% | 1,10K | 19/04 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 960 | 975 | 940 | -10 | -1,03% | 4,40M | 19/04 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 103,70K | 19/04 | ||
Dharma Satya | 655 | 665 | 630 | +5 | +0,77% | 35,14M | 19/04 | ||
Diagnos Laboratorium Utama PT Tbk | 322 | 358 | 316 | -34 | -9,55% | 5,40M | 19/04 | ||
Diamond Citra | 6 | 6 | 6 | 0 | 0,00% | 6,32M | 19/04 | ||
Diamond Food | 760 | 765 | 760 | -10 | -1,30% | 3,40K | 19/04 | ||
Dian Swastatika | 123.000 | 123.000 | 123.000 | 0 | 0,00% | 0 | 17/04 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | -7 | -7,61% | 16,63M | 19/04 | ||
Djasa Ubersakti Tbk | 16 | 16 | 16 | -1 | -5,88% | 272,40K | 19/04 | ||
DMS Propertindo | 16 | 16 | 16 | -1 | -5,88% | 259,90K | 19/04 | ||
Dosni Roha Indonesia Tbk PT | 456 | 458 | 452 | -2 | -0,44% | 76,50K | 19/04 | ||
Dua Putra Utama Makmur PT | 18 | 19 | 18 | -1 | -5,26% | 357,10K | 19/04 | ||
Dunia Virtual Online Tbk PT | 120,00 | 133,00 | 118,00 | -11,00 | -8,40% | 62,23M | 19/04 | ||
Duta Anggada | 101 | 102 | 100 | -3 | -2,88% | 48,50K | 19/04 | ||
Duta Intidaya | 356 | 370 | 340 | +4 | +1,14% | 23,90K | 19/04 | ||
Duta Pertiwi | 4.580 | 4.660 | 4.580 | +1.430 | +45,40% | 2,30K | 19/04 | ||
Duta Pertiwi Nusantara | 400 | 406 | 400 | -6 | -1,48% | 1,80K | 19/04 | ||
Dwi Guna Laksana | 118 | 120 | 112 | -2 | -1,67% | 30,50K | 19/04 | ||
Dyandra Media | 85 | 89 | 84 | -3 | -3,41% | 11,69M | 19/04 | ||
Eagle High | 51 | 53 | 51 | -2 | -3,77% | 21,46M | 19/04 | ||
Eastparc Hotel | 136 | 138 | 135 | -1 | -0,73% | 638,50K | 19/04 | ||
Ecocare Indo Pasifik PT Tbk | 117,00 | 123,00 | 114,00 | -5,00 | -4,10% | 4,46M | 19/04 | ||
Eka Sari Lorena | 144 | 148 | 144 | -5 | -3,36% | 81,30K | 19/04 | ||
Ekadharma | 242 | 244 | 240 | 0 | 0,00% | 94,00K | 19/04 | ||
Elang Mahkota | 370 | 388 | 366 | -20 | -5,13% | 35,02M | 19/04 | ||
Electronic City Ind | 268 | 290 | 252 | -16 | -5,63% | 192,20K | 19/04 | ||
Elnusa | 406 | 412 | 400 | +10 | +2,53% | 78,35M | 19/04 | ||
Emdeki Utama | 194 | 197 | 190 | -2 | -1,02% | 1,54M | 19/04 | ||
Energi Mega Persada | 218 | 226 | 216 | +2 | +0,93% | 71,03M | 19/04 | ||
Enseval Putra | 2.330 | 2.330 | 2.330 | -20 | -0,85% | 4,70K | 19/04 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 51 | 51 | 50 | +1 | +2,00% | 62,60K | 19/04 | ||
Era Graharealty PT Tbk | 93 | 93 | 91 | -2 | -2,11% | 0,40K | 19/04 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,00K | 19/04 | ||
Era Media Sejahtera Tbk PT | 55,00 | 57,00 | 51,00 | 0,00 | 0,00% | 232,35M | 19/04 | ||
Erajaya Swasembada | 388 | 420 | 388 | -28 | -6,73% | 65,32M | 19/04 | ||
Eratex Djaja | 258 | 260 | 238 | +4 | +1,57% | 457,10K | 19/04 | ||
ESSA Industries Indonesia Tbk PT | 750 | 755 | 730 | 0 | 0,00% | 37,96M | 19/04 | ||
Esta Multi Usaha | 73 | 76 | 71 | -47 | -39,17% | 1,15M | 19/04 | ||
Estee Gold Feet PT Tbk | 202,00 | 208,00 | 193,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Estika Tata Tiara | 232 | 250 | 232 | -2 | -0,85% | 1,40M | 19/04 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
Ever Shine Textile | 26 | 26 | 26 | 0 | 0,00% | 53,40K | 19/04 | ||
Exploitasi Energi | 16 | 16 | 16 | -1 | -5,88% | 4,20K | 19/04 | ||
Express Transindo | 16 | 16 | 16 | -1 | -5,88% | 6,60K | 19/04 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0,00% | 0 | 18/04 | ||
Famon Awal Bros Sedaya Tbk PT | 680,00 | 680,00 | 665,00 | -5,00 | -0,73% | 25,60K | 19/04 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.275 | +3.460 | +188,04% | 17,50K | 19/04 | ||
Fast Food Indonesia | 775 | 785 | 760 | -5 | -0,64% | 20,50K | 19/04 | ||
Fimperkasa Utama Tbk PT | 38 | 39 | 37 | +2 | +5,56% | 65,20K | 19/04 | ||
First Media | 35 | 37 | 35 | -3 | -7,89% | 114,30K | 19/04 | ||
FKS Food Sejahtera Tbk PT | 120 | 124 | 119 | -1 | -0,83% | 2,72M | 19/04 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 17/04 | ||
Formosa Ingredient Factory PT Tbk | 159 | 163 | 150 | -1 | -0,63% | 10,40K | 19/04 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 178 | 183 | 178 | -7 | -3,78% | 89,10K | 19/04 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 228 | 228 | 218 | +118 | +107,27% | 35,90K | 19/04 | ||
Gajah Tunggal | 1.135 | 1.190 | 1.110 | -55 | -4,62% | 28,52M | 19/04 | ||
Galva Technologies | 436 | 442 | 422 | -8 | -1,80% | 46,30K | 19/04 | ||
Garda Tujuh Buana | 290 | 314 | 280 | -22 | -7,05% | 730,20K | 19/04 | ||
Garuda Indonesia | 63 | 65 | 63 | -2 | -3,08% | 15,85M | 19/04 | ||
Garuda Maintenance Facility | 62 | 63 | 62 | -2 | -3,13% | 329,40K | 19/04 | ||
Garuda Metalindo Tbk | 830 | 840 | 820 | +280 | +50,91% | 246,70K | 19/04 | ||
Garudafood Putra Putri | 420 | 420 | 408 | +8 | +1,94% | 179,90K | 19/04 | ||
Gaya Abadi | 54 | 55 | 53 | -1 | -1,82% | 7,09M | 19/04 | ||
Gema Grahasarana | 268 | 268 | 252 | +8 | +3,08% | 14,00K | 19/04 | ||
Geoprima Solusi Tbk PT | 228 | 262 | 222 | -6 | -2,56% | 56,75M | 19/04 | ||
Gihon Telekom | 1.835 | 1.855 | 1.825 | -20 | -1,08% | 10,70K | 19/04 | ||
Ginting Jaya Energi | 16 | 16 | 16 | -1 | -5,88% | 73,70K | 19/04 | ||
Global Digital Niaga Tbk PT | 470,00 | 474,00 | 470,00 | -4,00 | -0,84% | 10,66M | 19/04 | ||
Global Mediacom | 232 | 234 | 222 | 0 | 0,00% | 94,50M | 19/04 | ||
Global Sukses Solusi Tbk PT | 58 | 58 | 54 | -1 | -1,69% | 104,90K | 19/04 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0,00% | 0 | 03/04 | ||
Golden Eagle Energy | 755 | 760 | 750 | -10 | -1,31% | 65,10K | 19/04 | ||
Golden Energy Mines | 6.100 | 6.125 | 6.050 | 0 | 0,00% | 287,40K | 19/04 | ||
Golden Flower | 378 | 472 | 378 | -50 | -11,68% | 52,00K | 19/04 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Goodyear Indonesia | 1.190 | 1.190 | 1.190 | 0 | 0,00% | 3,20K | 19/04 | ||
GoTo Gojek Tokopedia PT | 59,00 | 62,00 | 59,00 | -3,00 | -4,84% | 3,17B | 19/04 | ||
Gowa Makassar | 4.800 | 4.800 | 4.800 | +0 | +0,00% | 0 | 16/04 | ||
Gozco Plantations | 80 | 85 | 79 | -4 | -4,76% | 20,15M | 19/04 | ||
Graha Andrasentra | 16 | 16 | 16 | -1 | -5,88% | 59,60K | 19/04 | ||
Graha Layar Prima | 1.630 | 1.965 | 1.625 | -335 | -17,05% | 12,30K | 19/04 | ||
Graha Mitra Asia Tbk PT | 18,00 | 18,00 | 17,00 | 0,00 | 0,00% | 2,05M | 19/04 | ||
Graha Prima Mentari PT Tbk | 44,00 | 46,00 | 43,00 | -1,00 | -2,22% | 81,20K | 19/04 | ||
Grahaprima Suksesmandiri Tbk PT | 147,00 | 154,00 | 140,00 | -7,00 | -4,55% | 2,56M | 19/04 | ||
Grand House | 128 | 130 | 110 | +2 | +1,59% | 73,50K | 19/04 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Greenwood Sejahtera | 139 | 140 | 138 | -111 | -44,40% | 226,00K | 19/04 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 42,00K | 19/04 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 3,90K | 19/04 | ||
Gudang Garam | 19.550 | 19.700 | 19.500 | -50 | -0,26% | 1,29M | 19/04 | ||
Guna Timur Raya | 93 | 100 | 92 | -1 | -1,06% | 13,74M | 19/04 | ||
Gunawan Dianjaya Steel | 98 | 99 | 98 | 0 | 0,00% | 102,50K | 19/04 | ||
Gunung Raja | 412 | 412 | 412 | -2 | -0,48% | 120,60K | 19/04 | ||
Habco Trans Maritima Tbk PT | 228,00 | 236,00 | 226,00 | -6,00 | -2,56% | 34,36M | 19/04 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 775,70K | 19/04 | ||
Hanjaya Mandala Sampoerna Tbk PT | 820 | 840 | 810 | -15 | -1,80% | 48,22M | 19/04 | ||
Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 26 | 34 | 26 | -2 | -7,14% | 2,24M | 19/04 | ||
Harta Aman Pratama | 120 | 130 | 115 | -1 | -0,83% | 19,55M | 19/04 | ||
Hartadinata Abadi | 406 | 416 | 406 | -2 | -0,49% | 6,10M | 19/04 | ||
Harum Energy | 1.290 | 1.395 | 1.270 | -80 | -5,84% | 86,19M | 19/04 | ||
Hasnur Internasional Shipping Tbk PT | 234 | 248 | 232 | -12 | -4,88% | 6,26M | 19/04 | ||
Hassana Boga Sejahtera PT Tbk | 21,00 | 21,00 | 19,00 | +1,00 | +5,00% | 1,01M | 19/04 | ||
Hensel Davest | 16 | 16 | 16 | -1 | -5,88% | 78,90K | 19/04 | ||
Hero Supermarket | 740 | 740 | 725 | -6.460 | -89,72% | 5,20K | 19/04 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 206,60K | 19/04 | ||
Hexindo Adiperkasa | 6.025 | 6.100 | 5.975 | -75 | -1,23% | 317,10K | 19/04 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | -1 | -25,00% | 443,30K | 19/04 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 135,00 | 137,00 | 134,00 | -1,00 | -0,74% | 364,50K | 19/04 | ||
Homeco Victoria Makmur PT Tbk | 175,00 | 181,00 | 174,00 | -6,00 | -3,31% | 23,14M | 19/04 | ||
Hotel Fitra International | 595 | 620 | 595 | -10 | -1,65% | 1,37M | 19/04 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.100 | 1.140 | 1.090 | -40 | -3,51% | 68,00K | 19/04 | ||
Humpuss | 370 | 370 | 368 | -305 | -45,19% | 4,40K | 19/04 | ||
Humpuss Maritim Internasional Tbk | 88,00 | 90,00 | 82,00 | -1,00 | -1,12% | 71,25M | 19/04 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 56 | 56 | 52 | -84 | -60,00% | 29,61M | 19/04 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 101,70K | 19/04 | ||
Ikapharmindo Putramas PT | 294,00 | 302,00 | 292,00 | -8,00 | -2,65% | 3,11M | 19/04 | ||
Imago Mulia Persada Tbk PT | 53 | 55 | 49 | +3 | +6,00% | 26,70K | 19/04 | ||
Impack Pratama Industri | 360 | 370 | 358 | -10 | -2,70% | 6,17M | 19/04 | ||
Indah Kiat Pulp & Paper | 9.650 | 9.775 | 9.500 | 0 | 0,00% | 6,28M | 19/04 | ||
Indah Prakasa Sentosa | 128 | 131 | 118 | +4 | +3,23% | 723,70K | 19/04 | ||
Indal Aluminium | 193 | 198 | 183 | -2 | -1,03% | 15,50K | 19/04 | ||
Indika Energy | 1.455 | 1.500 | 1.405 | -25 | -1,69% | 16,52M | 19/04 | ||
Indo Acidatama | 51 | 55 | 51 | -4 | -7,27% | 7,56M | 19/04 | ||
Indo Boga Sukses Tbk PT | 615,00 | 675,00 | 615,00 | -65,00 | -9,56% | 2,02M | 19/04 | ||
Indo Komoditi Korpora | 16 | 16 | 16 | -1 | -5,88% | 2,92M | 19/04 | ||
Indo Kordsa | 5.600 | 5.650 | 5.600 | -100 | -1,75% | 0,90K | 19/04 | ||
Indo Oil Perkasa PT | 107 | 112 | 102 | -5 | -4,46% | 921,70K | 19/04 | ||
Indo Pureco Pratama Tbk PT | 16 | 18 | 16 | -1 | -5,88% | 71,80K | 19/04 | ||
Indo Straits | 191 | 204 | 191 | -11 | -5,45% | 126,70K | 19/04 | ||
Indo Tambangraya | 25.700 | 26.000 | 25.525 | -225 | -0,87% | 1,53M | 19/04 | ||
Indocement Tunggal | 7.650 | 8.175 | 7.650 | -575 | -6,99% | 8,45M | 19/04 | ||
Indofarma | 176 | 176 | 176 | -19 | -9,74% | 54,00K | 19/04 | ||
Indofood | 6.100 | 6.100 | 6.025 | -25 | -0,41% | 10,63M | 19/04 | ||
Indofood Cbp | 9.725 | 10.000 | 9.600 | -375 | -3,71% | 11,50M | 19/04 | ||
Indointernet Tbk PT | 4.320 | 4.800 | 4.160 | +50 | +1,17% | 29,50K | 19/04 | ||
Indomobil Multi Jasa | 240 | 250 | 230 | -10 | -4,00% | 1,95M | 19/04 | ||
Indomobil Sukses | 1.360 | 1.380 | 1.330 | -20 | -1,45% | 1,61M | 19/04 | ||
Indonesia Fibreboard | 153 | 161 | 153 | -1 | -0,65% | 22,20K | 19/04 | ||
Indonesia Pondasi Raya Tbk PT | 164 | 172 | 159 | -5 | -2,96% | 248,40K | 19/04 | ||
Indonesia Prima | 468 | 468 | 468 | -10 | -2,09% | 0,80K | 19/04 | ||
Indonesian Paradise | 1.000 | 1.000 | 1.000 | 0 | 0,00% | 0 | 17/04 | ||
Indonesian Tobacco | 268 | 270 | 262 | -4 | -1,47% | 120,80K | 19/04 | ||
Indopoly Swakarsa | 133 | 133 | 130 | -77 | -36,67% | 1,70K | 19/04 | ||
Indorama Synthetics | 3.400 | 3.500 | 3.400 | -10 | -0,29% | 26,10K | 19/04 | ||
Indoritel Makmur | 4.620 | 4.650 | 4.620 | 0 | 0,00% | 12,50K | 19/04 | ||
Indosat | 10.600 | 10.800 | 10.350 | -100 | -0,93% | 4,99M | 19/04 | ||
Indospring | 2.100 | 2.160 | 2.090 | -40 | -1,87% | 18,80K | 19/04 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 94 | 94 | 91 | 0 | 0,00% | 7,88M | 19/04 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 109,60K | 19/04 | ||
Inocycle | 120 | 132 | 109 | -13 | -9,77% | 535,60K | 19/04 | ||
Intan Baruprana Finance | 19 | 19 | 19 | 0 | 0,00% | 0 | 03/04 | ||
Intanwijaya | 540 | 540 | 535 | -5 | -0,92% | 4,00K | 19/04 | ||
Integra Indocabinet | 294 | 300 | 280 | 0 | 0,00% | 10,39M | 19/04 | ||
Inter-Delta | 138 | 140 | 138 | -5 | -3,50% | 18,90K | 19/04 | ||
Intermedia Capital | 16 | 16 | 16 | -1 | -5,88% | 10,10K | 19/04 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 17/04 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 16 | 16 | 16 | -1 | -5,88% | 3,30K | 19/04 | ||
Intiland Development | 195 | 197 | 190 | -2 | -1,02% | 32,14M | 19/04 | ||
Intraco Penta | 17 | 17 | 17 | -1 | -5,56% | 1,40K | 19/04 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/04 | ||
Isra Presisi Indonesia PT Tbk | 8,00 | 8,00 | 6,00 | +1,00 | +14,29% | 30,46M | 19/04 | ||
Itama Ranoraya | 486 | 496 | 484 | -10 | -2,02% | 2,25M | 19/04 | ||
J Resources | 189 | 193 | 186 | +3 | +1,61% | 59,66M | 19/04 | ||
Jakarta Int Hotels & Dev | 362 | 364 | 360 | -14 | -3,72% | 15,00K | 19/04 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1.615 | 1.675 | 1.615 | 0 | 0,00% | 0 | 17/04 | ||
Jamu dan Farmasi Sido | 685 | 690 | 645 | +20 | +3,01% | 90,28M | 19/04 | ||
JANU PUTRA SEJAHTERA Tbk PT | 106,00 | 107,00 | 102,00 | +1,00 | +0,95% | 45,21M | 19/04 | ||
Japfa Comfeed Indonesia | 1.135 | 1.165 | 1.115 | -15 | -1,30% | 16,19M | 19/04 | ||
Jasa Armada Indonesia | 274 | 276 | 266 | 0 | 0,00% | 2,00M | 19/04 | ||
Jasa Marga | 5.425 | 5.425 | 5.100 | +175 | +3,33% | 7,45M | 19/04 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 49,20K | 19/04 | ||
Jasuindo Tiga Perkasa | 288 | 296 | 282 | +2 | +0,70% | 33,87M | 19/04 | ||
Jaya Agra Wattie | 109 | 123 | 107 | -8 | -6,84% | 1,26M | 19/04 | ||
Jaya Konstruksi | 89 | 93 | 88 | -3 | -3,26% | 13,47M | 19/04 | ||
Jaya Real Property | 635 | 650 | 630 | -15 | -2,31% | 648,30K | 19/04 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0,00% | 27,50K | 19/04 | ||
Jaya Swarasa Agung PT | 98 | 104 | 97 | -262 | -72,78% | 224,70K | 19/04 | ||
Jaya Trishindo | 615 | 635 | 565 | +55 | +9,82% | 50,89M | 19/04 | ||
Jayamas Medica Industri PT | 197,00 | 198,00 | 197,00 | 0,00 | 0,00% | 1,37M | 19/04 | ||
Jembo Cable Company | 4.190 | 4.250 | 4.190 | +40 | +0,96% | 8,10K | 19/04 | ||
Jhonlin Agro Raya PT Tbk | 314,00 | 332,00 | 300,00 | +2,00 | +0,64% | 7,79M | 19/04 | ||
Jobubu Jarum Minahasa PT Tbk | 274,00 | 274,00 | 260,00 | -2,00 | -0,72% | 385,20K | 19/04 | ||
Kabelindo Murni | 246 | 248 | 242 | -4 | -1,60% | 36,90K | 19/04 | ||
Kalbe Farma | 1.400 | 1.420 | 1.375 | -15 | -1,06% | 21,85M | 19/04 | ||
Kapuas Prima Coal | 16 | 16 | 16 | -1 | -5,88% | 2,05M | 19/04 | ||
Karya Bersama | 16 | 16 | 16 | -1 | -5,88% | 165,00K | 19/04 | ||
Kawasan Jababeka | 122 | 123 | 120 | -1 | -0,81% | 77,24M | 19/04 | ||
Kedaung Indah Can | 157 | 179 | 151 | +1 | +0,64% | 4,60M | 19/04 | ||
Kedawung Setia | 1.700 | 1.700 | 1.700 | 0 | 0,00% | 1,00K | 19/04 | ||
Kedoya Adyaraya Tbk PT | 1.120 | 1.120 | 1.120 | 0 | 0,00% | 0 | 17/04 | ||
Kencana Energi | 710 | 725 | 700 | -15 | -2,07% | 4,34M | 19/04 | ||
Keramika Indonesia | 13 | 13 | 13 | 0 | 0,00% | 141,50K | 19/04 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 210,00 | 230,00 | 210,00 | -4,00 | -1,87% | 91,50K | 19/04 | ||
Kian Santang Muliatama PT | 64,00 | 65,00 | 62,00 | -56,00 | -46,67% | 2,71M | 19/04 | ||
Kimia Farma Persero | 730 | 785 | 725 | -55 | -7,01% | 4,68M | 19/04 | ||
King Tire Indonesia Tbk PT | 120,00 | 121,00 | 118,00 | +1,00 | +0,84% | 362,80K | 19/04 | ||
Kino Indonesia Tbk PT | 1.410 | 1.420 | 1.400 | -10 | -0,70% | 30,30K | 19/04 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 11,00K | 19/04 | ||
Kirana Megatara | 238 | 238 | 236 | 0 | 0,00% | 0 | 18/04 | ||
Klinko Karya Imaji PT Tbk | 15,00 | 15,00 | 14,00 | 0,00 | 0,00% | 258,60K | 19/04 | ||
Kmi Wire And Cable | 316 | 322 | 314 | -2 | -0,63% | 246,80K | 19/04 | ||
Kobexindo Tractors | 135 | 140 | 119 | -4 | -2,88% | 129,40K | 19/04 | ||
Koka Indonesia PT | 53,00 | 62,00 | 50,00 | -8,00 | -13,11% | 46,99M | 19/04 | ||
Kokoh Exa Nusantara Tbk PT | 56,00 | 58,00 | 56,00 | 0,00 | 0,00% | 975,30K | 19/04 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 16/04 | ||
Kota Satu | 146 | 148 | 145 | -1 | -0,68% | 23,42M | 19/04 | ||
Krakatau Steel Persero | 138 | 142 | 138 | -2 | -1,43% | 5,73M | 19/04 | ||
Krida Jaringan Nusantara | 66 | 70 | 66 | 0 | 0,00% | 3,55M | 19/04 | ||
Kurniamitra Duta | 484 | 486 | 478 | -2 | -0,41% | 121,70K | 19/04 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Ladangbaja Murni PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 668,10K | 19/04 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0,00% | 2,10K | 19/04 | ||
Langgeng Makmur | 91 | 91 | 91 | 0 | 0,00% | 0 | 18/04 | ||
Lautan Luas | 1.125 | 1.125 | 1.115 | +5 | +0,45% | 231,60K | 19/04 | ||
Lavender Bina Cendikia PT Tbk | 8,00 | 9,00 | 7,00 | -180,00 | -95,74% | 3,43M | 19/04 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 18/04 | ||
Lenox Pasifik Investama Tbk PT | 54 | 62 | 54 | -7 | -11,48% | 348,40K | 19/04 | ||
Leyand International | 8 | 9 | 8 | -1 | -11,11% | 27,00K | 19/04 | ||
Lima Dua Lima Tiga PT | 137 | 137 | 130 | +1 | +0,74% | 3,80K | 19/04 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Link Net | 1.020 | 1.050 | 985 | -30 | -2,86% | 45,70K | 19/04 | ||
Lion Metal Works | 460 | 460 | 460 | 0 | 0,00% | 11,70K | 19/04 | ||
Lionmesh Prima | 410 | 420 | 410 | +24 | +6,22% | 0,80K | 19/04 | ||
Lippo Cikarang | 575 | 580 | 560 | +5 | +0,88% | 16,80K | 19/04 | ||
Lippo General Insurance | 3.630 | 3.630 | 3.630 | 0 | 0,00% | 0 | 18/04 | ||
Lippo Karawaci | 59 | 62 | 59 | -3 | -4,84% | 40,73M | 19/04 | ||
Logindo Samudramakmur | 71 | 73 | 70 | +1 | +1,43% | 3,57M | 19/04 | ||
Logisticsplus International Tbk PT | 50,00 | 50,00 | 48,00 | +1,00 | +2,04% | 29,10K | 19/04 | ||
Lotte Chemical Titan PT | 179 | 187 | 179 | -1 | -0,56% | 783,20K | 19/04 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 28,00K | 19/04 | ||
Lupromax Pelumas Indonesia Tbk PT | 53,00 | 56,00 | 50,00 | 0,00 | 0,00% | 81,47M | 19/04 | ||
M Cash Integrasi PT | 1.165 | 1.195 | 1.095 | -35 | -2,92% | 151,20K | 19/04 | ||
Madusari Murni Indah | 262 | 290 | 258 | -20 | -7,09% | 347,60K | 19/04 | ||
Magna Finance | 8 | 8 | 8 | 0 | 0,00% | 32,50K | 19/04 | ||
Maha Properti Indonesia Tbk PT | 1.610 | 1.635 | 1.305 | +1.500 | +1.363,64% | 4,30K | 19/04 | ||
Mahaka Media | 27 | 27 | 27 | 0 | 0,00% | 465,80K | 19/04 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 660,70K | 19/04 | ||
Maharaksa Biru Energi Tbk PT | 122 | 128 | 116 | -4 | -3,17% | 90,85M | 19/04 | ||
Mahkota | 750 | 755 | 730 | 0 | 0,00% | 5,88M | 19/04 | ||
Maja Agung Latexindo PT Tbk | 354,00 | 360,00 | 328,00 | +20,00 | +5,99% | 31,91M | 19/04 | ||
Makmur Berkah | 106 | 108 | 105 | +1 | +0,95% | 341,40K | 19/04 | ||
Malacca Trust Wuwungan | 78 | 85 | 75 | +3 | +4,00% | 11,58M | 19/04 | ||
Malindo Feedmill | 498 | 510 | 490 | -12 | -2,35% | 2,16M | 19/04 | ||
Maming Enam Sembilan Mineral Tbk PT | 130 | 134 | 128 | -2 | -1,52% | 70,60K | 19/04 | ||
Mandala Multifinance | 3.190 | 3.200 | 3.180 | -10 | -0,31% | 2,92M | 19/04 | ||
Mandiri Herindo Adiperkasa Tbk PT | 210,00 | 218,00 | 202,00 | -6,00 | -2,78% | 45,04M | 19/04 | ||
Mandom Indonesia | 2.760 | 2.760 | 2.760 | 0 | 0,00% | 0,20K | 19/04 | ||
Manggung Polahraya PT Tbk | 199,00 | 200,00 | 179,00 | +10,00 | +5,29% | 18,32M | 19/04 | ||
MAP Aktif Adiperkasa | 935 | 960 | 875 | -5 | -0,53% | 39,62M | 19/04 | ||
Map Boga Adiperkasa | 1.900 | 1.950 | 1.900 | 0 | 0,00% | 0,40K | 19/04 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 770 | 770 | 730 | +10 | +1,32% | 16,67M | 19/04 | ||
Martina Berto | 88 | 92 | 83 | -2 | -2,22% | 259,40K | 19/04 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1.295 | 1.300 | 1.280 | -5 | -0,38% | 1,20K | 19/04 | ||
Mastersystem Infotama PT | 1.400,00 | 1.435,00 | 1.355,00 | -20,00 | -1,41% | 656,80K | 19/04 | ||
Matahari | 1.785 | 1.860 | 1.730 | -65 | -3,51% | 12,72M | 19/04 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 227,90K | 19/04 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 19/04 | ||
Mayora Indah | 2.290 | 2.360 | 2.250 | -70 | -2,97% | 6,33M | 19/04 | ||
MD Pictures | 5.050 | 5.250 | 4.920 | -125 | -2,42% | 6,42M | 19/04 | ||
Medco Energi | 1.555 | 1.625 | 1.535 | +55 | +3,67% | 126,35M | 19/04 | ||
Media Nusantara Citra | 306 | 314 | 288 | +12 | +4,08% | 136,59M | 19/04 | ||
Medikaloka Hermina | 1.160 | 1.160 | 1.125 | +20 | +1,75% | 3,27M | 19/04 | ||
Mega Manunggal Property | 274 | 274 | 268 | 0 | 0,00% | 908,70K | 19/04 | ||
Mega Perintis | 1.110 | 1.110 | 1.095 | +812 | +272,48% | 83,00K | 19/04 | ||
Megalestari Epack | 5 | 5 | 5 | -1 | -16,67% | 305,80K | 19/04 | ||
Megapolitan Dev | 109 | 111 | 109 | -1 | -0,91% | 2,40K | 19/04 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 193,90K | 19/04 | ||
Menn Teknologi Indonesia Tbk PT | 9,00 | 10,00 | 8,00 | 0,00 | 0,00% | 4,96M | 19/04 | ||
Menteng Heritage Realty | 18 | 18 | 18 | -1 | -5,26% | 844,80K | 19/04 | ||
Merck | 4.020 | 4.030 | 3.990 | +2.120 | +111,58% | 7,10K | 19/04 | ||
Merdeka Battery Materials PT | 575,00 | 580,00 | 535,00 | +10,00 | +1,77% | 72,20M | 19/04 | ||
Merdeka Copper Gold TBK PT | 2.800 | 2.860 | 2.770 | +40 | +1,45% | 71,67M | 19/04 | ||
Meta Epsi | 5 | 5 | 5 | 0 | 0,00% | 182,40K | 19/04 | ||
Metro Health | 144 | 152 | 140 | +1 | +0,70% | 5,36M | 19/04 | ||
Metro Realty | 80 | 80 | 80 | 0 | 0,00% | 0,40K | 19/04 | ||
Metrodata Electronics | 555 | 565 | 525 | -10 | -1,77% | 9,16M | 19/04 | ||
Metropolitan Kentjana | 27.900 | 27.900 | 26.900 | -50 | -0,18% | 19,00K | 19/04 | ||
Metropolitan Land | 372 | 374 | 372 | -6 | -1,59% | 21,70K | 19/04 | ||
Midi Utama Indonesia | 390 | 394 | 382 | 0 | 0,00% | 17,68M | 19/04 | ||
Millennium Pharma | 142 | 146 | 140 | -2 | -1,39% | 558,50K | 19/04 | ||
Minahasa Membangun Hebat Tbk PT | 36,00 | 38,00 | 36,00 | -2,00 | -5,26% | 35,10K | 19/04 | ||
Minna Padi Investama | 9 | 9 | 8 | +1 | +12,50% | 371,60K | 19/04 | ||
Mitra Adiperkasa | 1.695 | 1.775 | 1.655 | -80 | -4,51% | 51,88M | 19/04 | ||
Mitra Angkasa Sejahtera PT Tbk | 16 | 18 | 16 | -1 | -5,88% | 346,00K | 19/04 | ||
Mitra Energi Persada | 358 | 360 | 358 | -8 | -2,19% | 1,20K | 19/04 | ||
Mitra Int | 5 | 5 | 4 | -1.170 | -99,57% | 36,90K | 19/04 | ||
Mitra Investindo | 172 | 175 | 167 | -428 | -71,33% | 916,40K | 19/04 | ||
Mitra Keluarga Karyasehat | 2.680 | 2.690 | 2.600 | +30 | +1,13% | 9,20M | 19/04 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 1,72M | 19/04 | ||
Mitra Pack | 161,00 | 162,00 | 146,00 | +12,00 | +8,05% | 177,93M | 19/04 | ||
Mitra Pedagang Indonesia PT Tbk | 86,00 | 86,00 | 76,00 | 0,00 | 0,00% | 6,73M | 19/04 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mitra Pinasthika | 1.000 | 1.015 | 990 | -10 | -0,99% | 16,55M | 19/04 | ||
Mitra Tirta Buwana PT Tbk | 21,00 | 21,00 | 19,00 | +1,00 | +5,00% | 1,46M | 19/04 | ||
Mitrabahtera Segara | 1.150 | 1.200 | 1.100 | -20 | -1,71% | 46,00K | 19/04 | ||
Mitrabara Adiperdana | 3.680 | 3.700 | 3.550 | -20 | -0,54% | 49,80K | 19/04 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 87,40K | 19/04 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 7,70K | 19/04 | ||
Mnc Land | 61 | 62 | 59 | 0 | 0,00% | 26,06M | 19/04 | ||
Mnc Sky Vision | 65 | 72 | 63 | 0 | 0,00% | 29,00M | 19/04 | ||
MNC Studios | 2.900 | 2.900 | 2.880 | 0 | 0,00% | 49,10K | 19/04 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 1,90K | 19/04 | ||
Modern Internasional | 5 | 5 | 4 | 0 | 0,00% | 204,90K | 19/04 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 54,60K | 19/04 | ||
Mora Telematika Indonesia Tbk PT | 456,00 | 460,00 | 452,00 | +2,00 | +0,44% | 58,00K | 19/04 | ||
Morenzo Abadi | 36 | 36 | 36 | -4 | -10,00% | 432,40K | 19/04 | ||
MPX Logistics International Tbk PT | 147,00 | 156,00 | 143,00 | -9,00 | -5,77% | 29,11M | 19/04 | ||
Mulia Boga Raya | 1.160 | 1.220 | 1.140 | -30 | -2,52% | 144,70K | 19/04 | ||
Mulia Industrindo | 382 | 396 | 376 | -12 | -3,05% | 10,49M | 19/04 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Artha Guna | 310 | 320 | 308 | -4 | -1,27% | 25,70K | 19/04 | ||
Multi Bintang Ind | 7.000 | 7.000 | 6.900 | +5.430 | +345,86% | 138,60K | 19/04 | ||
Multi Garam Utama Tbk PT | 73,00 | 73,00 | 70,00 | -1,00 | -1,35% | 1,08M | 19/04 | ||
Multi Hanna Kreasindo Tbk PT | 408,00 | 418,00 | 336,00 | +72,00 | +21,43% | 375,65M | 19/04 | ||
Multi Indocitra | 520 | 520 | 515 | +30 | +6,12% | 10,40K | 19/04 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 20,00K | 19/04 | ||
Multi Medika Internasional PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,10M | 19/04 | ||
Multi Prima Sejahtera | 312 | 320 | 308 | -8 | -2,50% | 6,50K | 19/04 | ||
Multi Spunindo Jaya Tbk PT | 262,00 | 276,00 | 250,00 | -12,00 | -4,38% | 22,33M | 19/04 | ||
Multifiling Mitra | 476 | 476 | 476 | -4 | -0,83% | 17,00K | 19/04 | ||
Multikarya Asia Pasifik Raya Tbk PT | 312,00 | 314,00 | 296,00 | +12,00 | +4,00% | 77,45M | 19/04 | ||
Multipolar | 50 | 50 | 50 | 0 | 0,00% | 10,23M | 19/04 | ||
Multipolar Technology | 1.550 | 1.555 | 1.525 | +20 | +1,31% | 7,90K | 19/04 | ||
Multistrada Arah Sarana | 5.525 | 5.650 | 5.525 | +50 | +0,91% | 18,10K | 19/04 | ||
Multitrend Indo Tbk PT | 118,00 | 133,00 | 115,00 | -9,00 | -7,09% | 1,37M | 19/04 | ||
Murni Sadar Tbk PT | 1.255,00 | 1.300,00 | 1.250,00 | -45,00 | -3,46% | 5,45M | 19/04 | ||
Mustika Ratu | 390 | 410 | 386 | +4 | +1,04% | 1,35M | 19/04 | ||
Mutuagung Lestari Tbk PT | 79,00 | 83,00 | 77,00 | -2,00 | -2,47% | 4,64M | 19/04 | ||
Nanotech Indonesia Global Tbk PT | 14,00 | 16,00 | 14,00 | -1,00 | -6,67% | 1,04M | 19/04 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 0,90K | 19/04 | ||
Net Visi Media Tbk PT | 35 | 35 | 34 | 0 | 0,00% | 2,02M | 19/04 | ||
NFC Indonesia | 1.120 | 1.125 | 1.050 | +15 | +1,36% | 36,60K | 19/04 | ||
Nippon | 1.210 | 1.240 | 1.185 | 0 | 0,00% | 3,77M | 19/04 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusa Konstruksi | 86 | 90 | 81 | -3 | -3,37% | 11,99M | 19/04 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 19/04 | ||
Nusa Raya Cipta | 346 | 350 | 340 | -2 | -0,57% | 766,80K | 19/04 | ||
Nusantara Almazia | 69 | 71 | 63 | 0 | 0,00% | 238,50K | 19/04 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 725 | 725 | 670 | -5 | -0,68% | 8,40K | 19/04 | ||
Nusantara Sejahtera Raya Tbk PT | 212,00 | 224,00 | 212,00 | -10,00 | -4,50% | 8,33M | 19/04 | ||
Nusantara Voucher | 110 | 114 | 109 | -4 | -3,51% | 105,70K | 19/04 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 19/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão