Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 12.100 | 12.275 | 11.900 | -150 | -1,22% | 172,70K | 10:06:27 | ||
Ashmore Asset | 970 | 975 | 970 | -5 | -0,51% | 8,20K | 09:44:42 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 790 | 820 | 785 | -35 | -4,24% | 0,60K | 09:48:03 | ||
Asuransi Dayin Mitra | 466 | 474 | 458 | -8 | -1,69% | 7,90K | 10:00:00 | ||
Asuransi Jasa Tania | 116 | 116 | 112 | +2 | +1,75% | 37,80K | 09:34:35 | ||
Asuransi Jiwa Sinarmas | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 2,10K | 08:55:01 | ||
Asuransi Jiwa Syariah | 56 | 56 | 55 | +1 | +1,82% | 108,70K | 09:49:59 | ||
Asuransi Kresna Mitra | 16 | 16 | 16 | -1 | -5,88% | 11,50K | 05:25:01 | ||
Asuransi Ramayana | 1.515 | 1.515 | 1.515 | -5 | -0,33% | 0,10K | 08:55:01 | ||
Asuransi Tugu Pratama | 1.225 | 1.260 | 1.190 | -20 | -1,61% | 6,36M | 10:13:43 | ||
Bank Agris | 64 | 65 | 64 | -2 | -3,03% | 1,28M | 10:07:21 | ||
Bank Amar Indonesia | 250 | 252 | 248 | 0 | 0,00% | 345,30K | 10:05:57 | ||
Bank Artha Graha | 64 | 64 | 63 | 0 | 0,00% | 920,80K | 10:00:00 | ||
Bank Artos Indonesia | 2.130 | 2.190 | 2.080 | -30 | -1,39% | 12,09M | 10:12:31 | ||
Bank Bisnis | 4.500 | 4.550 | 4.500 | -100 | -2,17% | 3,00K | 08:49:57 | ||
Bank BRISyariah | 2.540 | 2.570 | 2.470 | -60 | -2,31% | 43,65M | 10:14:45 | ||
Bank Bukopin | 67 | 70 | 65 | -3 | -4,29% | 84,51M | 10:14:14 | ||
Bank Bumi Arta | 625 | 630 | 615 | -10 | -1,57% | 219,00K | 10:04:30 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -20 | -13,33% | 3,48M | 10:00:00 | ||
Bank Central Asia | 9.475 | 9.500 | 9.300 | 0 | 0,00% | 147,78M | 10:14:51 | ||
Bank Cimb Niaga | 1.990 | 2.040 | 1.980 | -30 | -1,49% | 28,77M | 10:12:56 | ||
Bank Danamon | 2.750 | 2.790 | 2.720 | -40 | -1,43% | 1,73M | 10:13:54 | ||
Bank Dinar Indonesia | 109 | 114 | 108 | -1 | -0,91% | 575,60K | 09:47:51 | ||
Bank Ganesha Tbk PT | 68 | 69 | 66 | -35 | -33,98% | 8,10M | 10:00:00 | ||
Bank Harda Internasional Tbk PT | 1.005 | 1.040 | 1.000 | -35 | -3,37% | 656,00K | 10:01:55 | ||
Bank Ina Perdana | 4.290 | 4.300 | 4.200 | 0 | 0,00% | 58,20K | 10:00:00 | ||
Bank JTrust Indonesia Tbk PT | 103 | 104 | 100 | -1 | -0,96% | 549,90K | 09:39:51 | ||
Bank Mandiri Persero | 6.725 | 6.800 | 6.650 | -75 | -1,10% | 47,94M | 10:14:27 | ||
Bank Maspion Indonesia | 525 | 525 | 500 | +205 | +64,06% | 4,60K | 10:00:00 | ||
Bank Mayapada | 338 | 350 | 332 | -2 | -0,59% | 20,26M | 10:14:48 | ||
Bank Maybank Indonesia | 248 | 252 | 246 | -2 | -0,80% | 1,60M | 10:07:02 | ||
Bank Mega | 5.150 | 5.150 | 5.075 | +3.950 | +329,17% | 1,80K | 10:00:00 | ||
Bank Mestika Dharma | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 1,50K | 08:00:01 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 175,10K | 09:39:23 | ||
Bank Multiarta Sentosa PT | 3.400 | 3.400 | 3.400 | -100 | -2,86% | 0,10K | 08:23:25 | ||
Bank Nationalnobu | 740 | 790 | 720 | +10 | +1,37% | 3,52M | 10:00:00 | ||
Bank Negar | 5.225 | 5.275 | 5.175 | -75 | -1,42% | 52,52M | 10:14:55 | ||
Bank Net Indonesia Syariah Tbk PT | 985 | 1.010 | 965 | -5 | -0,51% | 1,96M | 10:00:00 | ||
Bank Ocbc Nisp | 1.280 | 1.330 | 1.245 | -30 | -2,29% | 26,46M | 10:10:12 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.060 | 1.110 | 1.055 | -50 | -4,50% | 7,37M | 10:12:25 | ||
Bank Panin Syariah | 50 | 51 | 50 | 0 | 0,00% | 9,95M | 10:09:55 | ||
Bank Pembangunan | 1.075 | 1.140 | 1.070 | -120 | -10,04% | 12,80M | 10:13:16 | ||
Bank Pembangunan | 26 | 26 | 24 | +2 | +8,33% | 85,70M | 10:14:28 | ||
Bank Pembangunan Timur | 590 | 595 | 585 | -5 | -0,84% | 7,71M | 10:13:59 | ||
Bank Permata | 965 | 970 | 960 | -8.935 | -90,25% | 66,80K | 10:00:00 | ||
Bank Qnb Indonesia | 61 | 62 | 61 | -1 | -1,61% | 176,20K | 10:08:14 | ||
Bank Rakyat | 244 | 258 | 244 | -12 | -4,69% | 15,69M | 10:13:17 | ||
Bank Rakyat Persero | 5.275 | 5.375 | 5.250 | -200 | -3,65% | 258,21M | 10:14:58 | ||
Bank Sinarmas | 950 | 950 | 940 | +800 | +533,33% | 26,30K | 10:00:00 | ||
Bank Tabungan | 2.460 | 2.500 | 2.450 | -40 | -1,60% | 25,40K | 10:00:00 | ||
Bank Tabungan Negara | 1.375 | 1.400 | 1.350 | -45 | -3,17% | 50,95M | 10:14:24 | ||
Bank Tabungan Pensiunan | 1.100 | 1.125 | 1.085 | -5 | -0,45% | 16,30M | 10:14:43 | ||
Bank Victoria | 78 | 81 | 77 | -2 | -2,50% | 1,42M | 10:12:13 | ||
Bank Windu | 70 | 71 | 69 | -1 | -1,41% | 2,48M | 10:00:00 | ||
Bank Woori Indonesia | 535 | 550 | 535 | -15 | -2,73% | 155,00K | 09:18:42 | ||
Bank Yudha Bhakti | 242 | 254 | 234 | -12 | -4,72% | 45,42M | 10:13:32 | ||
Batavia Prosperindo Int | 10.775 | 10.775 | 10.775 | +25 | +0,23% | 39,80K | 10:06:27 | ||
BFI Finance | 1.140 | 1.175 | 1.120 | -35 | -2,98% | 5,84M | 10:09:27 | ||
Bhakti Multi Artha | 430 | 436 | 426 | -6 | -1,38% | 318,54M | 10:00:00 | ||
Buana Finance | 590 | 595 | 590 | -5 | -0,84% | 28,60K | 09:31:36 | ||
Capital Financial Ind | 515 | 525 | 515 | -10 | -1,90% | 44,20K | 09:49:20 | ||
Charnic Capital | 268 | 268 | 262 | 0 | 0,00% | 0 | 18/04 | ||
Clipan Finance | 488 | 505 | 486 | -12 | -2,40% | 15,40M | 10:13:17 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 51 | 51 | 50 | +1 | +2,00% | 62,60K | 09:39:17 | ||
Fuji Finance Indonesia | 228 | 228 | 218 | +118 | +107,27% | 35,90K | 08:11:36 | ||
Harta Aman Pratama | 120 | 130 | 115 | -1 | -0,83% | 19,55M | 10:13:58 | ||
Indoritel Makmur | 4.620 | 4.650 | 4.620 | 0 | 0,00% | 12,50K | 09:16:20 | ||
Lenox Pasifik Investama Tbk PT | 54 | 62 | 54 | -7 | -11,48% | 348,40K | 10:00:00 | ||
Lippo General Insurance | 3.630 | 3.630 | 3.630 | 0 | 0,00% | 0 | 18/04 | ||
Magna Finance | 8 | 8 | 8 | 0 | 0,00% | 32,50K | 10:08:05 | ||
Malacca Trust Wuwungan | 78 | 85 | 75 | +3 | +4,00% | 11,58M | 10:10:43 | ||
Mandala Multifinance | 3.190 | 3.200 | 3.180 | -10 | -0,31% | 2,92M | 10:00:00 | ||
Maskapai Reasuransi | 1.295 | 1.300 | 1.280 | -5 | -0,38% | 1,20K | 09:07:04 | ||
Minna Padi Investama | 9 | 9 | 8 | +1 | +12,50% | 371,60K | 10:00:00 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 7,70K | 09:16:20 | ||
Multi Artha Guna | 310 | 320 | 308 | -4 | -1,27% | 25,70K | 09:49:29 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Pacific Strategic | 1.105 | 1.110 | 1.070 | +30 | +2,79% | 1,58M | 10:14:26 | ||
Panca Global | 106 | 106 | 78 | +27 | +34,18% | 11,13M | 09:48:07 | ||
Panin Financial | 284 | 294 | 272 | -10 | -3,40% | 84,98M | 10:13:48 | ||
Panin Sekuritas | 1.620 | 1.635 | 1.620 | -10 | -0,61% | 224,20K | 10:10:48 | ||
Paninvest | 860 | 885 | 850 | -25 | -2,82% | 1,15M | 10:08:11 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pool Advista Finance | 17 | 17 | 17 | -1 | -5,56% | 12,70K | 10:00:00 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Provident Agro | 460 | 476 | 458 | -4 | -0,86% | 3,92M | 10:11:54 | ||
PT Buana Artha Anugerah Tbk | 53 | 53 | 51 | -49 | -48,04% | 30,10K | 03:44:20 | ||
PT Mizuho Leasing Indonesia Tbk | 86 | 88 | 86 | -2 | -2,27% | 74,80K | 09:36:24 | ||
Radana Bhaskara Finance Tbk | 95 | 96 | 94 | -1 | -1,04% | 38,70K | 04:53:59 | ||
Reliance Securities | 478 | 488 | 478 | 0 | 0,00% | 0 | 18/04 | ||
Saratoga Investama | 1.530 | 1.560 | 1.490 | +25 | +1,66% | 12,19M | 10:09:30 | ||
Sinar Mas Multiartha | 14.600 | 14.600 | 14.600 | 0 | 0,00% | 0,20K | 10:00:00 | ||
Surya Fajar Capital | 1.780 | 1.785 | 1.775 | -5 | -0,28% | 141,00K | 10:00:00 | ||
Tifa Finance | 390 | 390 | 390 | -10 | -2,50% | 0,70K | 10:00:00 | ||
Trimegah Securities | 252 | 262 | 250 | -4 | -1,56% | 15,12M | 10:06:45 | ||
Trust Finance Ind | 428 | 428 | 428 | +2 | +0,47% | 2,50K | 09:22:35 | ||
Venteny Fortuna International PT | 193,00 | 197,00 | 187,00 | -5,00 | -2,53% | 54,89M | 10:00:00 | ||
Victoria Insurance Tbk PT | 112 | 115 | 100 | -3 | -2,61% | 80,30K | 09:49:41 | ||
Victoria Investama | 90 | 97 | 90 | -5 | -5,26% | 40,90K | 09:49:19 | ||
Wahana Ottomitra | 392 | 394 | 380 | -2 | -0,51% | 92,40K | 09:47:41 | ||
Woori Finance Indonesia Tbk PT | 378 | 378 | 356 | -6 | -1,56% | 4,60K | 09:37:20 | ||
Yulie Sekurindo | 2.360 | 2.360 | 2.360 | 0 | 0,00% | 0 | 18/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão