Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.819,00 | 2.826,00 | 2.795,00 | +17,00 | +0,61% | 804,75K | 15:57:33 | ||
Admiral Group | 2.849,0 | 2.849,5 | 2.817,0 | +20,0 | +0,71% | 142,18K | 15:57:40 | ||
Airtel Africa | 105,80 | 109,10 | 104,20 | +1,00 | +0,95% | 2,73M | 15:56:39 | ||
Anglo American | 1.951,4 | 1.957,0 | 1.915,4 | +28,6 | +1,49% | 6,62M | 15:56:56 | ||
Antofagasta | 2.045,00 | 2.045,00 | 1.966,71 | +60,00 | +3,02% | 292,24K | 15:57:30 | ||
Ashtead Group | 5.652,0 | 5.666,0 | 5.548,0 | +88,0 | +1,58% | 192,59K | 15:57:03 | ||
Associated British Foods | 2.499,0 | 2.509,0 | 2.484,0 | -15,0 | -0,60% | 401,89K | 15:57:04 | ||
AstraZeneca | 10.707,6 | 10.780,0 | 10.674,0 | -34,4 | -0,32% | 513,00K | 15:57:23 | ||
Auto Trader Group Plc | 700,00 | 705,00 | 694,40 | 0,00 | 0,00% | 478,81K | 15:57:39 | ||
Aviva | 496,40 | 498,50 | 491,60 | +0,20 | +0,04% | 3,27M | 15:57:32 | ||
B&M European Value Retail SA | 546,20 | 549,80 | 540,00 | +0,60 | +0,11% | 505,31K | 15:54:12 | ||
BAE Systems | 1.350,50 | 1.356,50 | 1.344,00 | -3,00 | -0,22% | 2,45M | 15:57:20 | ||
Barclays | 183,86 | 185,74 | 182,82 | +2,34 | +1,29% | 23,46M | 15:57:41 | ||
Barratt Developments | 476,10 | 481,40 | 475,60 | +0,70 | +0,15% | 4,44M | 15:57:12 | ||
Beazley | 666,00 | 676,00 | 664,80 | -5,50 | -0,82% | 1,11M | 15:55:16 | ||
Berkeley | 4.766,0 | 4.787,9 | 4.743,0 | +4,0 | +0,08% | 30,88K | 15:57:37 | ||
BP | 496,55 | 498,75 | 493,30 | +3,70 | +0,75% | 10,27M | 15:57:44 | ||
British American Tobacco | 2.407,7 | 2.411,5 | 2.384,0 | +18,7 | +0,78% | 1,67M | 15:57:46 | ||
BT Group | 109,50 | 110,57 | 109,15 | +0,25 | +0,23% | 6,65M | 15:57:14 | ||
Bunzl | 3.053,0 | 3.067,3 | 3.036,0 | -3,0 | -0,10% | 137,65K | 15:55:02 | ||
Burberry Group | 1.219,0 | 1.244,0 | 1.218,0 | -12,5 | -1,01% | 474,39K | 15:57:24 | ||
Centrica | 128,49 | 129,40 | 127,30 | -0,51 | -0,40% | 5,59M | 15:57:11 | ||
Coca Cola HBC AG | 2.509,0 | 2.533,7 | 2.507,0 | -9,0 | -0,36% | 160,97K | 15:57:08 | ||
Compass | 2.319,49 | 2.324,00 | 2.291,00 | +15,49 | +0,67% | 746,42K | 15:57:23 | ||
ConvaTec Group | 286,80 | 290,20 | 285,60 | -2,40 | -0,83% | 2,54M | 15:56:40 | ||
Croda Intl | 4.906,0 | 4.940,0 | 4.809,8 | +53,0 | +1,09% | 76,91K | 15:57:34 | ||
DCC | 5.766,0 | 5.810,0 | 5.746,0 | -2,0 | -0,04% | 39,50K | 15:57:33 | ||
Diageo | 2.921,5 | 2.951,0 | 2.921,5 | -16,5 | -0,56% | 844,22K | 15:57:24 | ||
Diploma | 3.714,00 | 3.778,91 | 3.680,00 | -36,00 | -0,96% | 117,73K | 15:56:44 | ||
DS Smith | 399,40 | 400,50 | 393,60 | +2,80 | +0,71% | 10,51M | 15:57:29 | ||
Endeavour Mining | 1.602,00 | 1.609,00 | 1.569,00 | +21,00 | +1,33% | 317,48K | 15:56:19 | ||
Entain | 790,40 | 797,40 | 778,62 | +5,40 | +0,69% | 502,16K | 15:57:06 | ||
Experian | 3.467,0 | 3.484,0 | 3.426,0 | -5,0 | -0,14% | 354,84K | 15:57:48 | ||
F&C Invest | 994,41 | 1.000,62 | 988,00 | +4,41 | +0,45% | 325,72K | 15:57:10 | ||
Flutter Entertainment | 15.810,0 | 16.222,3 | 15.765,0 | +135,0 | +0,86% | 369,86K | 15:57:27 | ||
Frasers | 811,50 | 819,00 | 799,50 | +11,50 | +1,44% | 255,91K | 15:57:27 | ||
Fresnillo | 470,10 | 470,10 | 461,80 | +13,10 | +2,87% | 878,53K | 15:57:25 | ||
Glencore | 436,80 | 437,10 | 431,40 | +8,05 | +1,88% | 10,50M | 15:57:21 | ||
GSK plc | 1.710,60 | 1.711,60 | 1.699,21 | +5,40 | +0,32% | 2,09M | 15:57:12 | ||
HALEON | 333,20 | 334,35 | 328,60 | +3,20 | +0,97% | 5,84M | 15:57:50 | ||
Halma | 2.351,0 | 2.355,0 | 2.330,0 | +15,0 | +0,64% | 152,35K | 15:57:35 | ||
Hikma Pharma | 1.932,00 | 1.938,00 | 1.874,08 | +51,50 | +2,74% | 108,16K | 15:56:38 | ||
Howden Joinery | 904,60 | 908,60 | 894,60 | +11,40 | +1,28% | 477,17K | 15:56:42 | ||
HSBC | 621,20 | 627,50 | 618,00 | +6,20 | +1,01% | 7,54M | 15:57:49 | ||
IAG | 177,53 | 177,65 | 170,95 | +6,03 | +3,52% | 21,45M | 15:57:40 | ||
IMI PLC | 1.821,00 | 1.828,52 | 1.812,00 | +7,00 | +0,39% | 231,42K | 15:57:35 | ||
Imperial Brands | 1.772,50 | 1.773,00 | 1.756,50 | +16,50 | +0,94% | 462,64K | 15:57:17 | ||
Informa | 835,20 | 840,40 | 832,00 | -2,20 | -0,26% | 576,70K | 15:57:35 | ||
InterContinental | 8.270,0 | 8.382,0 | 8.260,0 | -38,0 | -0,46% | 142,59K | 15:57:25 | ||
Intermediate Capital | 2.052,00 | 2.089,00 | 2.051,00 | -8,00 | -0,39% | 136,33K | 15:57:26 | ||
Intertek | 4.990,0 | 5.016,0 | 4.967,0 | +21,0 | +0,42% | 54,08K | 15:56:22 | ||
J Sainsbury | 271,00 | 273,10 | 268,80 | -0,90 | -0,33% | 1,32M | 15:55:25 | ||
JD Sports Fashion | 133,45 | 136,30 | 114,86 | +17,15 | +14,75% | 34,90M | 15:57:17 | ||
Kingfisher | 248,20 | 249,60 | 244,70 | +2,20 | +0,89% | 1,68M | 15:57:40 | ||
Land Securities | 654,80 | 661,80 | 651,60 | -3,00 | -0,46% | 564,27K | 15:56:55 | ||
Legal & General | 254,40 | 255,50 | 253,10 | -1,10 | -0,43% | 5,99M | 15:57:33 | ||
Lloyds Banking | 51,85 | 52,54 | 51,57 | +0,18 | +0,35% | 89,99M | 15:57:37 | ||
London Stock Exchange | 9.494,0 | 9.600,0 | 9.464,0 | -98,0 | -1,02% | 337,81K | 15:57:40 | ||
M&G | 220,40 | 233,55 | 219,80 | -14,40 | -6,13% | 5,02M | 15:57:46 | ||
Marks & Spencer | 264,99 | 267,50 | 264,00 | -0,91 | -0,34% | 2,53M | 15:57:22 | ||
Melrose Industries | 676,00 | 679,40 | 666,96 | +5,40 | +0,81% | 2,77M | 15:57:12 | ||
Mondi | 1.393,00 | 1.410,04 | 1.386,00 | -5,50 | -0,39% | 1,32M | 15:57:29 | ||
National Grid | 1.064,50 | 1.071,00 | 1.059,00 | +3,00 | +0,28% | 4,78M | 15:57:47 | ||
NatWest Group | 265,85 | 266,70 | 263,70 | +3,05 | +1,16% | 9,46M | 15:57:26 | ||
Next | 9.262,0 | 9.298,0 | 9.182,0 | +74,0 | +0,81% | 50,17K | 15:56:33 | ||
Ocado | 452,00 | 470,88 | 451,40 | -14,50 | -3,11% | 981,80K | 15:57:25 | ||
Pearson | 1.045,50 | 1.046,50 | 1.034,50 | +10,50 | +1,01% | 464,28K | 15:57:32 | ||
Pershing Square | 51,70 | 51,80 | 50,80 | +0,60 | +1,17% | 24,68K | 15:57:42 | ||
Persimmon | 1.313,7 | 1.321,0 | 1.301,5 | +10,2 | +0,78% | 305,28K | 15:56:55 | ||
Phoenix | 549,20 | 551,26 | 519,35 | +7,00 | +1,29% | 2,00M | 15:57:36 | ||
Prudential | 740,00 | 759,80 | 739,80 | -15,80 | -2,09% | 2,92M | 15:57:45 | ||
Reckitt Benckiser | 4.517,0 | 4.543,0 | 4.458,0 | +79,0 | +1,78% | 739,82K | 15:57:06 | ||
Relx | 3.433,00 | 3.460,00 | 3.414,00 | +6,00 | +0,18% | 987,71K | 15:57:10 | ||
Rentokil | 473,00 | 474,60 | 471,80 | +0,50 | +0,11% | 5,61M | 15:56:48 | ||
Rightmove | 549,80 | 554,00 | 541,80 | +7,20 | +1,33% | 671,37K | 15:57:22 | ||
Rio Tinto PLC | 5.012,8 | 5.050,0 | 4.980,5 | +34,8 | +0,70% | 1,07M | 15:57:37 | ||
Rolls-Royce Holdings | 427,80 | 430,50 | 411,40 | +5,90 | +1,40% | 9,32M | 15:57:45 | ||
RS PLC | 728,20 | 737,27 | 722,80 | -1,00 | -0,14% | 223,41K | 15:57:00 | ||
Sage | 1.267,25 | 1.269,00 | 1.249,50 | +3,75 | +0,30% | 411,78K | 15:56:48 | ||
Schroders | 375,1 | 378,2 | 373,4 | +2,6 | +0,70% | 394,99K | 15:57:42 | ||
Scottish Mortgage | 893,20 | 894,60 | 877,60 | +8,80 | +1,00% | 2,06M | 15:56:50 | ||
Segro | 899,60 | 903,20 | 890,00 | +7,60 | +0,85% | 550,31K | 15:57:05 | ||
Severn Trent | 2.480,4 | 2.550,0 | 2.473,1 | -56,0 | -2,21% | 325,80K | 15:57:40 | ||
Shell | 2.629,5 | 2.637,0 | 2.613,0 | +16,5 | +0,63% | 5,32M | 15:57:38 | ||
Smith & Nephew | 995,60 | 1.016,00 | 991,00 | -47,90 | -4,59% | 2,79M | 15:57:49 | ||
Smiths Group | 1.641,00 | 1.661,50 | 1.639,50 | -12,50 | -0,76% | 157,33K | 15:57:38 | ||
Smurfit Kappa | 3.622,0 | 3.630,0 | 3.586,0 | -6,0 | -0,17% | 232,70K | 15:56:27 | ||
Spirax-Sarco Engineering | 10.020,0 | 10.135,0 | 9.990,0 | -80,0 | -0,79% | 45,68K | 15:57:03 | ||
SSE | 1.648,50 | 1.671,33 | 1.637,50 | -9,50 | -0,57% | 601,32K | 15:57:41 | ||
St. James’s Place | 460,25 | 460,25 | 449,80 | +7,95 | +1,76% | 433,50K | 15:57:46 | ||
Standard Chartered | 673,20 | 683,80 | 673,00 | -6,00 | -0,88% | 2,37M | 15:56:10 | ||
Taylor Wimpey | 137,20 | 138,04 | 136,20 | -3,05 | -2,17% | 9,06M | 15:57:12 | ||
Tesco | 297,60 | 300,10 | 297,60 | -0,60 | -0,20% | 3,51M | 15:56:27 | ||
Unilever | 3.975,7 | 3.980,5 | 3.955,5 | +13,7 | +0,35% | 706,86K | 15:57:43 | ||
Unite | 978,00 | 983,00 | 956,95 | +13,00 | +1,35% | 273,25K | 15:56:42 | ||
United Utilities | 1.030,00 | 1.050,00 | 1.023,50 | -15,50 | -1,48% | 530,26K | 15:57:32 | ||
Vodafone Group PLC | 70,520 | 70,720 | 69,700 | +1,100 | +1,59% | 34,43M | 15:57:40 | ||
Weir Group | 2.023,00 | 2.036,00 | 2.013,00 | +2,00 | +0,10% | 164,27K | 15:57:00 | ||
Whitbread | 3.342,0 | 3.357,0 | 3.277,0 | +59,0 | +1,80% | 154,24K | 15:57:32 | ||
WPP | 756,20 | 759,80 | 739,60 | +16,40 | +2,22% | 625,72K | 15:57:35 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão