Por favor, tente outra pesquisa
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrotech Yuksek Teknoloji | 33,50 | 34,30 | 33,02 | -0,08 | -0,24% | 19,58M | 22/04 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 12,80 | 13,09 | 12,79 | -0,06 | -0,47% | 6,87M | 22/04 | ||
| Akbank TAS | 59,85 | 63,30 | 59,80 | -2,65 | -4,24% | 76,15M | 22/04 | ||
| Akcansa | 143,50 | 146,10 | 142,80 | +4,70 | +3,39% | 1,32M | 22/04 | ||
| Akfen GYO | 2,230 | 2,270 | 2,210 | +0,040 | +1,83% | 97,94M | 22/04 | ||
| Akfen Yenilenebilir Enerji AS | 25,90 | 27,66 | 25,74 | -0,76 | -2,85% | 9,70M | 22/04 | ||
| Aksa Akrilik | 99,60 | 105,10 | 99,60 | -4,50 | -4,32% | 1,60M | 22/04 | ||
| Aksa Enerji Uretim | 37,520 | 38,520 | 37,460 | +0,040 | +0,11% | 4,64M | 22/04 | ||
| Alarko Holding | 114,700 | 117,600 | 114,700 | -4,500 | -3,78% | 26,36M | 22/04 | ||
| Albaraka Turk | 4,550 | 4,600 | 4,470 | +0,070 | +1,56% | 30,58M | 22/04 | ||
| Alfa Solar Enerji AS | 92,70 | 95,20 | 92,60 | +0,10 | +0,11% | 2,98M | 22/04 | ||
| Anadolu Efes Malt | 175,00 | 178,80 | 173,40 | +3,40 | +1,98% | 1,96M | 22/04 | ||
| Anadolu Sigorta | 88,000 | 91,950 | 84,500 | +4,050 | +4,82% | 2,19M | 22/04 | ||
| Arcelik AS | 161,00 | 166,60 | 160,40 | -1,70 | -1,04% | 3,70M | 22/04 | ||
| Aselsan | 57,80 | 59,60 | 57,80 | -0,90 | -1,53% | 42,59M | 22/04 | ||
| Astor Enerji AS | 95,10 | 98,00 | 95,10 | +0,10 | +0,11% | 13,66M | 22/04 | ||
| Baticim | 135,00 | 138,30 | 134,40 | -0,20 | -0,15% | 2,08M | 22/04 | ||
| Bera | 20,980 | 22,760 | 20,860 | +0,280 | +1,35% | 42,17M | 22/04 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42,68 | 43,32 | 42,04 | +0,84 | +2,01% | 2,71M | 22/04 | ||
| BIM Magazalar | 370,00 | 381,25 | 367,50 | -1,50 | -0,40% | 2,77M | 22/04 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18,22 | 19,42 | 17,99 | +0,25 | +1,39% | 10,48M | 22/04 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 36,38 | 37,80 | 36,24 | +0,54 | +1,51% | 5,14M | 22/04 | ||
| Borusan Birlesik | 600,50 | 611,00 | 598,50 | +2,00 | +0,33% | 583,94K | 22/04 | ||
| Borusan Yatirim | 3.280,00 | 3.440,00 | 3.272,50 | -60,00 | -1,80% | 65,38K | 22/04 | ||
| Bosch Fren | 1.012,00 | 1.049,00 | 1.008,00 | -9,00 | -0,88% | 112,21K | 22/04 | ||
| Can2 Termik AS | 19,33 | 19,86 | 19,22 | +0,20 | +1,05% | 34,69M | 22/04 | ||
| Cimsa | 32,08 | 32,76 | 31,82 | +0,72 | +2,30% | 11,90M | 22/04 | ||
| Coca Cola Icecek | 678,00 | 679,50 | 658,00 | +23,00 | +3,51% | 408,37K | 22/04 | ||
| Cw Enerji Muhendislik Ticaret ve | 305,00 | 315,75 | 304,25 | -0,25 | -0,08% | 990,48K | 22/04 | ||
| Dogan Holding | 13,280 | 13,660 | 13,240 | -0,100 | -0,75% | 40,37M | 22/04 | ||
| Dogus Otomotiv | 319,00 | 335,75 | 315,75 | -11,25 | -3,41% | 5,51M | 22/04 | ||
| Eczacibasi Yatirim | 228,30 | 232,40 | 228,30 | -0,30 | -0,13% | 722,13K | 22/04 | ||
| Ege Endustri | 16.305,00 | 17.255,00 | 16.305,00 | -495,00 | -2,95% | 29,36K | 22/04 | ||
| EIS | 49,660 | 50,600 | 49,380 | +0,280 | +0,57% | 3,60M | 22/04 | ||
| Emlak Konut GYO | 9,040 | 9,290 | 8,990 | +0,080 | +0,89% | 177,32M | 22/04 | ||
| Enerjisa Enerji | 63,05 | 64,75 | 62,75 | -0,20 | -0,32% | 4,90M | 22/04 | ||
| Enerya Enerji AS | 168,00 | 174,90 | 167,70 | -3,40 | -1,98% | 1,11M | 22/04 | ||
| ENKA | 36,140 | 36,360 | 35,800 | +0,540 | +1,52% | 20,99M | 22/04 | ||
| Erdemir | 41,580 | 42,120 | 41,480 | +0,360 | +0,87% | 75,26M | 22/04 | ||
| Europen Endustri Insaat Sanayi Ve | 15,25 | 15,63 | 15,23 | +0,20 | +1,33% | 9,48M | 22/04 | ||
| Europower Enerji ve Otomasyon | 153,40 | 159,00 | 153,20 | +1,30 | +0,85% | 2,60M | 22/04 | ||
| Ford Otosan | 1.122,00 | 1.143,00 | 1.115,00 | +2,00 | +0,18% | 814,24K | 22/04 | ||
| Galata Wind Enerji Anonim Sirket | 27,06 | 28,10 | 27,06 | -0,48 | -1,74% | 8,42M | 22/04 | ||
| Garanti Bank | 76,45 | 80,75 | 76,45 | -2,25 | -2,86% | 21,43M | 22/04 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 74,05 | 77,25 | 71,10 | +3,05 | +4,30% | 5,87M | 22/04 | ||
| Gubretas | 156,20 | 160,50 | 154,90 | +2,00 | +1,30% | 4,54M | 22/04 | ||
| Hektas | 15,470 | 15,750 | 15,380 | +0,100 | +0,65% | 31,02M | 22/04 | ||
| Ipek Dogal | 40,140 | 40,540 | 39,640 | +0,840 | +2,14% | 4,63M | 22/04 | ||
| Is GYO | 15,300 | 15,540 | 15,160 | +0,260 | +1,73% | 7,82M | 22/04 | ||
| Is Yatirim Menkul Degerler | 33,500 | 34,180 | 32,580 | +0,920 | +2,82% | 7,99M | 22/04 | ||
| Izdemir Enerji Elektrik Uretim AS | 27,82 | 28,42 | 27,60 | -0,14 | -0,50% | 8,03M | 22/04 | ||
| Kaleseramik Canakkale Kalebodur | 60,25 | 62,10 | 60,25 | +0,15 | +0,25% | 1,94M | 22/04 | ||
| Kardemir D | 25,040 | 25,500 | 24,740 | +0,640 | +2,62% | 81,54M | 22/04 | ||
| Kayseri Seker Fabrikasi AS | 30,22 | 30,50 | 29,82 | +0,62 | +2,09% | 3,77M | 22/04 | ||
| Koc Holding | 216,00 | 224,00 | 214,80 | -3,90 | -1,77% | 15,08M | 22/04 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 58,50 | 61,30 | 57,70 | -1,35 | -2,26% | 10,66M | 22/04 | ||
| Kontrolmatik Teknoloji | 233,50 | 240,80 | 233,50 | 0,00 | 0,00% | 3,42M | 22/04 | ||
| Konya Cimento | 11.450,00 | 12.230,00 | 11.240,00 | -400,00 | -3,38% | 40,32K | 22/04 | ||
| Koza Altin | 23,46 | 24,12 | 23,30 | -0,08 | -0,34% | 71,21M | 22/04 | ||
| Koza Anadolu | 50,100 | 51,200 | 49,400 | +0,760 | +1,54% | 7,49M | 22/04 | ||
| Mavi Giyim Sanayi | 81,05 | 83,10 | 80,30 | +0,55 | +0,68% | 3,73M | 22/04 | ||
| Mia Teknoloji AS | 62,90 | 65,65 | 62,50 | +1,20 | +1,94% | 26,85M | 22/04 | ||
| Migros | 428,75 | 432,50 | 422,00 | +4,75 | +1,12% | 1,51M | 22/04 | ||
| ODAS Elektrik | 9,230 | 9,530 | 9,170 | +0,080 | +0,87% | 88,60M | 22/04 | ||
| Otokar | 488,00 | 506,00 | 485,00 | -11,25 | -2,25% | 350,42K | 22/04 | ||
| Oyak Cimento | 57,650 | 59,250 | 57,450 | +0,500 | +0,87% | 7,37M | 22/04 | ||
| Pegasus Hava Tasimaciligi | 921,500 | 949,000 | 904,000 | +36,500 | +4,12% | 3,80M | 22/04 | ||
| Petkim | 20,120 | 20,640 | 20,100 | +0,080 | +0,40% | 70,80M | 22/04 | ||
| Qua Granite Hayal | 4,11 | 4,19 | 4,10 | +0,02 | +0,49% | 40,89M | 22/04 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 47,54 | 47,54 | 43,24 | +4,32 | +10,00% | 30,12M | 22/04 | ||
| Sabanci Holding | 85,70 | 89,65 | 85,60 | -2,60 | -2,94% | 25,57M | 22/04 | ||
| SASA Polyester | 40,000 | 40,800 | 39,860 | +0,380 | +0,96% | 35,44M | 22/04 | ||
| Say Yenilenebilir Enerji Ekipmanları | 84,500 | 86,600 | 84,000 | +0,750 | +0,90% | 1,24M | 22/04 | ||
| Sdt Uzay ve Savunma Teknolojileri | 349,50 | 353,50 | 336,50 | +13,25 | +3,94% | 848,47K | 22/04 | ||
| Sekerbank | 4,740 | 4,830 | 4,690 | +0,040 | +0,85% | 65,79M | 22/04 | ||
| Sisecam | 48,080 | 48,680 | 47,400 | +0,880 | +1,86% | 38,03M | 22/04 | ||
| Smart Gunes Enerjisi Teknolojileri | 56,10 | 57,65 | 56,00 | +0,40 | +0,72% | 4,03M | 22/04 | ||
| Sok Marketler | 55,95 | 57,85 | 55,80 | -1,30 | -2,27% | 11,23M | 22/04 | ||
| Tab Gida Sanayi ve Ticaret AS | 150,70 | 150,70 | 137,30 | +13,70 | +10,00% | 5,51M | 22/04 | ||
| TAV Havalimanlar | 194,30 | 201,90 | 193,40 | -1,40 | -0,72% | 2,08M | 22/04 | ||
| Tekfen Holding | 44,86 | 46,78 | 44,32 | -0,08 | -0,18% | 17,08M | 22/04 | ||
| THY | 302,75 | 311,50 | 302,50 | +0,25 | +0,08% | 41,46M | 22/04 | ||
| Tofas | 264,00 | 266,50 | 261,50 | +1,50 | +0,57% | 5,29M | 22/04 | ||
| TSKB | 9,320 | 9,650 | 9,320 | -0,140 | -1,48% | 22,47M | 22/04 | ||
| Tukas Gida | 8,390 | 8,640 | 8,380 | -0,020 | -0,24% | 25,65M | 22/04 | ||
| Tupras Turkiye | 188,50 | 193,70 | 188,10 | -1,40 | -0,74% | 20,90M | 22/04 | ||
| Turk Telekom | 38,40 | 39,74 | 38,20 | -0,76 | -1,94% | 33,01M | 22/04 | ||
| Turk Traktor | 902,00 | 937,00 | 902,00 | -13,00 | -1,42% | 435,78K | 22/04 | ||
| Turkcell Iletisim Hizmetleri AS | 77,40 | 79,25 | 76,75 | +0,85 | +1,11% | 27,17M | 22/04 | ||
| Turkiye Halk Bk | 14,77 | 15,34 | 14,57 | +0,19 | +1,30% | 134,09M | 22/04 | ||
| Turkiye Is Bankasi C | 12,520 | 13,050 | 12,380 | -0,340 | -2,64% | 333,83M | 22/04 | ||
| Turkiye Sigorta | 62,900 | 63,450 | 61,600 | +1,850 | +3,03% | 5,18M | 22/04 | ||
| Ulker Biskuvi | 112,00 | 114,40 | 111,20 | +0,50 | +0,45% | 4,70M | 22/04 | ||
| Vakif Bankasi | 16,900 | 17,470 | 16,120 | +0,430 | +2,61% | 106,86M | 22/04 | ||
| Vestel | 86,850 | 88,750 | 86,300 | -0,350 | -0,40% | 5,39M | 22/04 | ||
| Vestel Beyaz | 21,680 | 22,400 | 21,620 | -0,220 | -1,00% | 10,63M | 22/04 | ||
| Yapi ve Kredi Bankasi | 30,580 | 32,440 | 30,500 | -1,460 | -4,56% | 134,86M | 22/04 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13,69 | 13,97 | 13,65 | +0,09 | +0,66% | 9,96M | 22/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 213,80 | 221,00 | 206,70 | +9,00 | +4,39% | 3,79M | 22/04 | ||
| Zorlu Enerji | 6,250 | 6,540 | 6,050 | +0,280 | +4,69% | 443,81M | 22/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
