Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 523,50 | 530,50 | 518,00 | +0,50 | +0,10% | 255,15K | 09:02:43 | ||
A1 Capital Yatirim Menkul Degerler | 28,30 | 28,48 | 27,90 | +0,38 | +1,36% | 525,70K | 09:02:50 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28,84 | 29,14 | 28,00 | +1,00 | +3,59% | 917,25K | 09:02:45 | ||
AG Anadolu Group Holding | 266,25 | 268,00 | 259,50 | +4,25 | +1,62% | 673,42K | 09:02:07 | ||
Agesa Hayat ve Emeklilik AS | 71,55 | 72,70 | 70,00 | +1,05 | +1,49% | 69,74K | 09:02:14 | ||
AK Sigorta | 6,270 | 6,310 | 6,220 | +0,070 | +1,13% | 4,42M | 09:02:11 | ||
Akbank TAS | 45,78 | 46,14 | 44,62 | +1,38 | +3,11% | 29,22M | 09:02:51 | ||
Akdeniz Yatirim | 5,960 | 6,080 | 5,950 | -0,070 | -1,16% | 1,48M | 09:02:47 | ||
Akfen GYO | 2,210 | 2,220 | 2,140 | +0,070 | +3,27% | 24,86M | 09:02:32 | ||
Akis GYO | 16,050 | 16,070 | 15,580 | +0,550 | +3,55% | 1,26M | 09:02:20 | ||
Akmerkez GYO | 283,50 | 284,00 | 271,00 | +4,50 | +1,61% | 29,31K | 09:02:33 | ||
Alarko GYO | 42,12 | 42,26 | 41,88 | +0,38 | +0,91% | 527,46K | 09:02:33 | ||
Alarko Holding | 131,200 | 131,500 | 128,900 | +2,100 | +1,63% | 1,67M | 09:02:27 | ||
Albaraka Turk | 4,300 | 4,320 | 4,230 | +0,090 | +2,14% | 3,78M | 09:02:40 | ||
Anadolu Hayat | 43,38 | 43,54 | 41,90 | +1,48 | +3,53% | 226,97K | 09:02:49 | ||
Anadolu Sigorta | 69,900 | 70,450 | 68,900 | +0,800 | +1,16% | 488,63K | 09:02:04 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,52 | 14,67 | 14,40 | -0,04 | -0,27% | 2,55M | 09:02:43 | ||
Ata GYO | 11,990 | 12,200 | 11,550 | +0,350 | +3,01% | 77,68K | 08:59:56 | ||
Atakule GYO | 8,340 | 8,390 | 8,160 | +0,180 | +2,21% | 1,04M | 09:02:50 | ||
Avrasya GYO | 7,770 | 7,900 | 7,710 | -0,050 | -0,64% | 188,61K | 09:00:22 | ||
Avrupa Yatirim | 43,260 | 44,520 | 43,000 | -0,940 | -2,13% | 395,23K | 09:02:50 | ||
Avrupakent Gayrimenkul Yatirim | 44,66 | 44,90 | 44,12 | +0,58 | +1,32% | 1,01M | 09:02:52 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 19,11 | 19,24 | 18,99 | -0,03 | -0,16% | 309,61K | 09:02:36 | ||
Bati Ege Gayrimenkul Yatirim | 4,28 | 4,34 | 4,15 | +0,14 | +3,38% | 10,67M | 09:02:45 | ||
Bera | 20,860 | 21,800 | 20,700 | -0,640 | -2,98% | 8,05M | 09:02:42 | ||
Birikim Varlik Yonetim AS | 216,00 | 224,90 | 210,00 | -10,30 | -4,55% | 20,74K | 09:01:34 | ||
Borusan Yatirim | 3.410,00 | 3.430,00 | 3.340,00 | +80,00 | +2,40% | 24,07K | 09:02:49 | ||
Cosmos | 132,600 | 134,800 | 130,600 | +1,100 | +0,84% | 41,03K | 09:02:42 | ||
Creditwest | 6,840 | 7,110 | 6,650 | +0,150 | +2,24% | 3,94M | 09:01:52 | ||
Dagi Yatirim | 17,000 | 17,390 | 16,920 | 0,000 | 0,00% | 150,42K | 09:00:07 | ||
Denge Yatirim | 2,920 | 2,920 | 2,880 | +0,050 | +1,74% | 5,58M | 09:02:18 | ||
Deniz GYO | 4,660 | 4,710 | 4,480 | +0,050 | +1,08% | 420,08K | 09:02:16 | ||
Derluks Yatirim Holding AS | 9,05 | 9,65 | 8,81 | -0,31 | -3,31% | 2,14M | 09:02:32 | ||
Dogan Holding | 13,280 | 13,320 | 12,640 | +0,600 | +4,73% | 30,96M | 09:02:40 | ||
Dogus GYO | 33,780 | 34,980 | 31,520 | +1,980 | +6,23% | 734,93K | 09:02:39 | ||
Eczacibasi Yatirim | 232,50 | 233,40 | 228,70 | +3,80 | +1,66% | 117,17K | 09:02:35 | ||
EIS | 51,400 | 51,700 | 50,650 | +0,650 | +1,28% | 1,24M | 09:02:33 | ||
Emlak Konut GYO | 9,620 | 9,730 | 9,120 | +0,190 | +2,01% | 51,42M | 09:02:45 | ||
Euro Yatirim | 3,240 | 3,330 | 3,220 | -0,070 | -2,11% | 2,68M | 09:02:52 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,69 | 11,00 | 10,58 | +0,14 | +1,33% | 958,95K | 09:02:11 | ||
Fuzul Gayrimenkul Yatirim | 12,03 | 12,13 | 11,73 | +0,30 | +2,56% | 1,21M | 09:02:10 | ||
Garanti Bank | 71,00 | 71,60 | 69,05 | +2,30 | +3,35% | 12,93M | 09:02:27 | ||
Garanti Faktoring | 183,300 | 187,900 | 179,000 | +4,300 | +2,40% | 128,68K | 09:02:23 | ||
Gedik Yatirim | 13,070 | 13,080 | 12,700 | +0,370 | +2,91% | 386,39K | 09:02:40 | ||
Gelecek Varlik Yonetimi AS | 43,42 | 43,90 | 42,98 | +0,08 | +0,18% | 333,53K | 09:02:29 | ||
Global Menkul | 37,740 | 38,480 | 37,580 | -0,660 | -1,72% | 124,36K | 09:02:50 | ||
Global Yatirim | 12,690 | 12,800 | 12,640 | +0,090 | +0,71% | 3,38M | 09:02:34 | ||
Gozde | 23,300 | 23,600 | 22,260 | -1,400 | -5,67% | 5,14M | 09:02:44 | ||
GSD Holding | 4,020 | 4,030 | 3,880 | +0,150 | +3,88% | 9,27M | 09:02:39 | ||
Guler Holding | 11,290 | 11,450 | 11,250 | -0,050 | -0,44% | 639,21K | 09:02:33 | ||
Halk GYO | 2,930 | 2,930 | 2,850 | +0,060 | +2,09% | 8,06M | 09:01:58 | ||
HEDEF Girisim | 2,260 | 2,270 | 2,180 | +0,110 | +5,12% | 28,45M | 09:02:47 | ||
Hedef Holdings AS | 25,20 | 25,54 | 25,12 | +0,04 | +0,16% | 92,28K | 09:02:47 | ||
Hub Girisim Sermayesi | 11,680 | 11,850 | 11,620 | +0,180 | +1,57% | 505,54K | 09:02:48 | ||
ICBC Turkey | 15,060 | 15,400 | 14,800 | +0,260 | +1,76% | 335,34K | 09:00:19 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15,220 | 15,400 | 14,810 | +0,210 | +1,40% | 81,10K | 09:01:48 | ||
Idealist GYO | 6,150 | 6,160 | 6,020 | +0,080 | +1,32% | 101,39K | 09:00:10 | ||
Ihlas Holding | 1,020 | 1,020 | 1,010 | +0,010 | +0,99% | 7,53M | 09:02:17 | ||
Ihlas Yayin | 2,500 | 2,530 | 2,480 | 0,000 | 0,00% | 1,40M | 09:02:24 | ||
Info Yatirim | 11,160 | 11,280 | 11,090 | +0,140 | +1,27% | 536,37K | 09:02:13 | ||
Inveo Yatirim | 42,360 | 42,600 | 41,600 | +0,840 | +2,02% | 704,34K | 09:02:41 | ||
Investco Holding AS | 337,25 | 339,00 | 333,50 | +2,25 | +0,67% | 5,94K | 09:02:38 | ||
Is Finansal Kiralama | 10,320 | 10,370 | 10,260 | +0,060 | +0,58% | 2,86M | 09:02:35 | ||
Is Girisim | 25,340 | 25,680 | 25,300 | -0,160 | -0,63% | 225,65K | 09:02:22 | ||
Is GYO | 14,520 | 14,630 | 14,270 | +0,320 | +2,25% | 2,71M | 09:02:45 | ||
Is Yatirim Menkul Degerler | 30,800 | 31,000 | 30,160 | +0,820 | +2,74% | 3,01M | 09:02:45 | ||
Isiklar Enerji | 4,960 | 5,040 | 4,800 | -0,010 | -0,20% | 7,35M | 09:02:51 | ||
Katilimevim Tasarruf Finansman AS | 124,50 | 127,40 | 123,00 | -3,50 | -2,73% | 184,68K | 09:02:28 | ||
Kiler GYO | 5,370 | 5,470 | 5,270 | +0,070 | +1,32% | 1,31M | 09:02:28 | ||
Kiler Holding AS | 42,74 | 43,50 | 42,62 | -0,26 | -0,60% | 138,81K | 09:01:57 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20,34 | 20,42 | 20,22 | +0,16 | +0,79% | 479,38K | 09:02:40 | ||
Koc Holding | 196,80 | 198,60 | 190,20 | +5,80 | +3,04% | 5,16M | 09:02:34 | ||
Korfez GYO | 23,180 | 23,420 | 22,860 | +0,240 | +1,05% | 172,29K | 09:02:50 | ||
Kuzugrup Gayrimenkul Yatirim | 22,48 | 22,64 | 22,26 | +0,24 | +1,08% | 668,18K | 09:02:34 | ||
Lider Faktoring | 8,150 | 8,200 | 8,100 | +0,040 | +0,49% | 1,14M | 09:02:27 | ||
Loras Holding AS | 2,840 | 2,890 | 2,830 | -0,020 | -0,70% | 3,90M | 09:02:46 | ||
Marka Yatirim | 106,400 | 109,600 | 103,000 | +4,300 | +4,21% | 143,31K | 09:00:52 | ||
Marti GYO | 4,460 | 4,600 | 4,340 | +0,110 | +2,53% | 3,25M | 09:02:38 | ||
Mazhar Zorlu | 7,870 | 7,930 | 7,820 | +0,020 | +0,25% | 401,65K | 09:02:38 | ||
Metemtur Yatırım | 9,030 | 9,320 | 8,910 | -0,210 | -2,27% | 1,86M | 09:02:38 | ||
Metro Holding | 2,410 | 2,430 | 2,370 | +0,040 | +1,69% | 1,42M | 09:02:31 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5,08 | 5,11 | 5,03 | +0,05 | +0,99% | 2,81M | 09:02:51 | ||
Mistral GYO | 13,24 | 13,24 | 12,96 | +0,24 | +1,85% | 142,60K | 09:02:16 | ||
Net Holding | 28,560 | 28,580 | 28,240 | +0,180 | +0,63% | 388,41K | 09:02:36 | ||
Nurol GYO | 6,840 | 6,920 | 6,730 | +0,110 | +1,63% | 626,65K | 09:02:35 | ||
Osmanli Menkul Degerler | 200,000 | 201,400 | 197,900 | +2,100 | +1,06% | 10,76K | 09:02:51 | ||
Ostim | 5,830 | 5,910 | 5,790 | +0,020 | +0,34% | 1,17M | 09:02:11 | ||
Oyak Yatirim Menkul Degerler AS | 41,70 | 42,14 | 41,66 | -0,16 | -0,38% | 51,27K | 09:02:37 | ||
Ozak GYO | 8,010 | 8,030 | 7,880 | +0,150 | +1,91% | 1,59M | 09:02:09 | ||
Ozderici GYO | 5,240 | 5,250 | 5,090 | +0,140 | +2,75% | 941,60K | 09:02:36 | ||
Panora GYO | 36,620 | 37,000 | 35,900 | +0,720 | +2,01% | 96,22K | 09:02:33 | ||
Pardus Girisim Sermayesi Yatirim | 6,38 | 6,44 | 6,35 | -0,02 | -0,31% | 1,08M | 09:02:33 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,48 | 6,53 | 6,43 | +0,05 | +0,78% | 2,74M | 09:02:36 | ||
Peker Gayrimenkul Yatirim Ortakligi | 10,76 | 11,60 | 10,31 | -0,68 | -5,94% | 34,85M | 09:02:53 | ||
Pera GYO | 20,820 | 22,020 | 19,990 | +0,800 | +4,00% | 6,23M | 09:02:34 | ||
Polisan Holding AS | 14,650 | 14,780 | 14,200 | +0,350 | +2,45% | 4,85M | 09:02:41 | ||
Ral Yatirim | 125,600 | 127,500 | 123,100 | +1,600 | +1,29% | 84,31K | 09:02:09 | ||
Ray Sigorta | 412,750 | 422,500 | 408,250 | -3,500 | -0,84% | 57,66K | 09:01:59 | ||
Reysas GYO | 28,060 | 28,260 | 27,980 | +0,060 | +0,21% | 648,95K | 09:00:52 | ||
Sabanci Holding | 80,95 | 81,45 | 78,80 | +2,35 | +2,99% | 16,05M | 09:02:35 | ||
Seker Gayrimenkul Yatirim | 4,24 | 4,30 | 4,19 | +0,06 | +1,44% | 3,64M | 09:02:17 | ||
Seker Leasing | 17,210 | 17,420 | 16,610 | +0,550 | +3,30% | 579,67K | 09:02:29 | ||
Seker Yatirim Menkul Degerler AS | 10,83 | 10,88 | 10,58 | +0,23 | +2,17% | 1,68M | 09:02:48 | ||
Sekerbank | 4,150 | 4,180 | 4,090 | +0,070 | +1,72% | 9,90M | 09:02:37 | ||
Servet GYO | 280,750 | 287,250 | 277,500 | -0,250 | -0,09% | 22,75K | 09:01:41 | ||
Sinpas GYO | 4,010 | 4,040 | 3,880 | +0,090 | +2,30% | 3,13M | 09:01:56 | ||
Sisecam | 45,400 | 45,720 | 45,100 | +0,380 | +0,84% | 12,69M | 09:02:31 | ||
Sur Tatil Evleri Gayrimenkul | 41,24 | 42,00 | 40,92 | -0,02 | -0,05% | 749,15K | 09:02:42 | ||
TAV Havalimanlar | 174,40 | 175,50 | 172,40 | +1,50 | +0,87% | 1,22M | 09:02:44 | ||
Tekfen Holding | 41,26 | 41,30 | 40,42 | +0,84 | +2,08% | 2,16M | 09:02:45 | ||
Tera Yatirim Menkul Degerler AS | 39,42 | 39,42 | 37,76 | +1,22 | +3,19% | 70,51K | 09:02:47 | ||
Torunlar GYO | 39,00 | 39,38 | 38,00 | +1,00 | +2,63% | 1,03M | 09:02:27 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11,48 | 11,72 | 10,88 | +0,19 | +1,68% | 2,65M | 09:02:50 | ||
TSKB | 8,400 | 8,440 | 8,250 | +0,190 | +2,31% | 5,78M | 09:02:39 | ||
TSKB GYO | 11,070 | 11,160 | 11,000 | +0,120 | +1,10% | 688,79K | 09:02:20 | ||
Turcas Petrol | 23,900 | 24,300 | 23,620 | +0,300 | +1,27% | 411,87K | 09:00:54 | ||
Turkiye Halk Bk | 13,36 | 13,45 | 13,22 | +0,22 | +1,67% | 16,57M | 09:02:39 | ||
Turkiye Is Bankasi A | 1.724.460 | 1.724.460 | 1.724.460 | 0 | 0,00% | 0 | 14/03 | ||
Turkiye Is Bankasi B | 509.000,00 | 509.000,00 | 479.615,00 | 0,00 | 0,00% | 0 | 27/03 | ||
Turkiye Is Bankasi C | 11,140 | 11,230 | 10,920 | +0,300 | +2,77% | 177,05M | 09:02:45 | ||
Turkiye Sigorta | 51,900 | 52,050 | 51,000 | +1,100 | +2,17% | 704,89K | 09:02:27 | ||
Ufuk Yatirim | 280,250 | 290,000 | 254,750 | +9,250 | +3,41% | 9,99K | 09:02:13 | ||
Ulusal Faktoring AS | 11,91 | 12,15 | 11,85 | +0,07 | +0,59% | 678,24K | 09:02:47 | ||
Unlu Yatirim Holding AS | 16,03 | 16,14 | 15,59 | +0,23 | +1,46% | 739,79K | 09:00:37 | ||
Vakif Bankasi | 14,430 | 14,570 | 14,150 | +0,270 | +1,91% | 18,67M | 09:02:45 | ||
Vakif GYO | 1,920 | 1,950 | 1,910 | +0,020 | +1,05% | 11,62M | 09:02:39 | ||
Vakif Leasing | 2,750 | 2,770 | 2,740 | +0,010 | +0,36% | 5,76M | 09:02:09 | ||
Vera Konsept Gayrimenkul Yatirim | 50,05 | 58,90 | 50,05 | -5,55 | -9,98% | 3,07M | 09:01:36 | ||
Verusa Holding | 238,10 | 239,90 | 235,10 | +2,70 | +1,15% | 12,58K | 09:02:31 | ||
Verusaturk | 42,76 | 43,26 | 42,50 | +0,20 | +0,47% | 158,80K | 09:02:33 | ||
Yapi Kredi Koray | 33,500 | 33,900 | 33,200 | -0,380 | -1,12% | 109,78K | 09:01:19 | ||
Yapi ve Kredi Bankasi | 27,200 | 27,360 | 26,440 | +0,780 | +2,95% | 55,48M | 09:02:53 | ||
Yeni Gimat | 44,00 | 44,00 | 42,64 | +4,00 | +10,00% | 140,93K | 08:59:07 | ||
Yesil GYO | 5,420 | 5,650 | 5,410 | 0,000 | 0,00% | 1,27M | 09:02:36 | ||
Yesil Yatirim | 3,990 | 4,220 | 3,880 | -0,020 | -0,50% | 7,09M | 09:02:37 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 5,99 | 6,13 | 5,86 | +0,16 | +2,74% | 1,04M | 09:02:13 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão