Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 160,100 | 161,700 | 156,300 | -0,500 | -0,31% | 82,81K | 11:24:00 | ||
Adel | 700,50 | 706,50 | 685,00 | +1,50 | +0,21% | 140,59K | 11:23:49 | ||
Afyon Cimento | 14,03 | 14,46 | 13,97 | -0,46 | -3,17% | 7,40M | 11:24:17 | ||
Agrotech Yuksek Teknoloji | 33,18 | 33,76 | 32,50 | -0,62 | -1,83% | 5,42M | 11:24:14 | ||
Akcansa | 136,60 | 137,70 | 135,00 | -0,40 | -0,29% | 255,88K | 11:23:52 | ||
Akin Tekstil | 142,200 | 143,300 | 136,200 | +2,500 | +1,79% | 82,66K | 11:21:32 | ||
Aksa Akrilik | 104,90 | 105,50 | 103,50 | 0,00 | 0,00% | 478,74K | 11:24:04 | ||
Alarko Carrier | 1.429,00 | 1.446,00 | 1.405,00 | -30,00 | -2,06% | 24,77K | 11:23:20 | ||
Alkim Kagit | 27,880 | 28,060 | 27,380 | -0,200 | -0,71% | 463,78K | 11:23:58 | ||
Alkim Kimya | 32,24 | 32,70 | 32,12 | -0,14 | -0,43% | 462,09K | 11:21:54 | ||
Altinyag | 7,630 | 7,760 | 7,470 | -0,030 | -0,39% | 1,11M | 11:24:13 | ||
Alves Kablo Sanayi ve Ticaret AS | 58,00 | 58,85 | 56,05 | -1,10 | -1,86% | 3,17M | 11:24:17 | ||
Anadolu Efes Malt | 169,60 | 171,00 | 167,50 | -2,40 | -1,40% | 859,96K | 11:24:12 | ||
Anadolu Isuzu | 118,00 | 123,40 | 115,20 | +3,20 | +2,79% | 6,50M | 11:24:10 | ||
Anatolia Tanı ve Biyoteknoloji | 13,58 | 13,68 | 13,34 | 0,00 | 0,00% | 769,04K | 11:23:59 | ||
Arcelik AS | 159,00 | 160,20 | 158,20 | -2,50 | -1,55% | 840,65K | 11:24:03 | ||
Arsan Tekstil | 16,170 | 16,270 | 15,580 | -0,230 | -1,40% | 3,01M | 11:24:10 | ||
Artemis Hali AS | 58,20 | 59,10 | 56,25 | -0,80 | -1,36% | 572,99K | 11:24:13 | ||
Astor Enerji AS | 94,20 | 94,60 | 92,60 | -0,55 | -0,58% | 4,90M | 11:24:13 | ||
Atakey Patates Gida Sanayi ve | 45,36 | 45,46 | 44,00 | +0,26 | +0,58% | 325,70K | 11:24:15 | ||
AVOD | 3,390 | 3,420 | 3,310 | +0,040 | +1,19% | 3,09M | 11:24:13 | ||
Aygaz AS | 174,60 | 177,40 | 173,20 | -1,00 | -0,57% | 265,19K | 11:23:37 | ||
Bagfas | 23,62 | 23,92 | 22,40 | +1,06 | +4,70% | 1,86M | 11:23:58 | ||
Bak Ambalaj | 54,350 | 54,750 | 51,800 | +1,750 | +3,33% | 246,06K | 11:22:49 | ||
Bantas Bandirma | 13,290 | 13,580 | 13,100 | -0,210 | -1,56% | 863,36K | 11:24:01 | ||
Banvitas | 168,400 | 169,800 | 165,800 | -2,500 | -1,46% | 145,91K | 11:24:12 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20,40 | 20,66 | 19,94 | +0,04 | +0,20% | 656,65K | 11:23:47 | ||
Baticim | 135,60 | 137,00 | 134,10 | 0,00 | 0,00% | 425,42K | 11:23:47 | ||
Batisoke Soke | 25,840 | 26,900 | 25,100 | -0,520 | -1,97% | 2,41M | 11:23:29 | ||
Bayrak | 50,40 | 50,90 | 49,38 | -0,15 | -0,30% | 329,82K | 11:23:21 | ||
Berkosan | 46,220 | 48,000 | 46,120 | -1,180 | -2,49% | 211,96K | 11:23:46 | ||
Bien Yapi Urunleri Sanayi Turizm | 41,32 | 41,50 | 40,74 | +0,04 | +0,10% | 723,32K | 11:24:10 | ||
Bilici Yatirim | 18,700 | 19,110 | 18,430 | -0,100 | -0,53% | 867,59K | 11:23:35 | ||
Bms Birlesik Metal Sanayi ve | 34,04 | 34,30 | 33,40 | +0,54 | +1,61% | 508,85K | 11:24:12 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 23,94 | 24,48 | 23,64 | -0,66 | -2,68% | 315,36K | 11:22:57 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,18 | 35,24 | 34,62 | +0,14 | +0,40% | 1,35M | 11:24:05 | ||
Bor Seker AS | 35,32 | 35,90 | 34,46 | +0,30 | +0,86% | 3,00M | 11:24:13 | ||
Borusan Birlesik | 588,00 | 597,50 | 580,00 | -11,00 | -1,84% | 195,79K | 11:23:56 | ||
Bosch Fren | 1.017,00 | 1.026,00 | 1.007,00 | -8,00 | -0,78% | 45,98K | 11:24:07 | ||
Bossa | 11,360 | 11,500 | 11,010 | +0,110 | +0,98% | 887,80K | 11:24:03 | ||
Brisa Bridgestone | 128,40 | 129,60 | 124,30 | +2,40 | +1,90% | 321,69K | 11:24:03 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 110,60 | 112,30 | 109,50 | -3,60 | -3,15% | 373,63K | 11:24:12 | ||
Burcelik | 252,000 | 257,750 | 238,100 | +6,600 | +2,69% | 353,16K | 11:23:50 | ||
Burcelik Vana | 165,100 | 169,200 | 162,800 | -5,200 | -3,05% | 116,22K | 11:23:27 | ||
Bursa Cimento | 7,83 | 7,88 | 7,76 | -0,01 | -0,13% | 3,19M | 11:23:33 | ||
Celik Halat | 35,040 | 37,200 | 33,880 | -2,420 | -6,46% | 1,20M | 11:24:14 | ||
Cemas | 3,270 | 3,280 | 3,220 | -0,020 | -0,61% | 10,29M | 11:23:38 | ||
Cemtas | 9,890 | 9,950 | 9,770 | -0,040 | -0,40% | 1,86M | 11:23:59 | ||
Cimbeton | 4.225,00 | 4.245,00 | 4.050,00 | +15,00 | +0,36% | 27,70K | 11:24:15 | ||
Cimsa | 30,56 | 30,80 | 30,26 | +0,04 | +0,13% | 3,94M | 11:24:08 | ||
Coca Cola Icecek | 657,00 | 662,50 | 655,00 | -5,50 | -0,83% | 106,27K | 11:24:08 | ||
Cuhadaroglu | 25,62 | 25,90 | 25,28 | -0,14 | -0,54% | 346,79K | 11:23:59 | ||
Cvk Maden Isletmeleri Sanayi ve | 435,00 | 438,25 | 423,25 | +1,75 | +0,40% | 161,90K | 11:23:47 | ||
Dagi | 8,320 | 8,410 | 8,160 | +0,110 | +1,34% | 1,16M | 11:23:49 | ||
Dardanel Onentas | 6,330 | 6,370 | 6,200 | +0,060 | +0,96% | 2,56M | 11:24:03 | ||
Demisas | 6,750 | 6,930 | 6,700 | -0,130 | -1,89% | 1,32M | 11:23:43 | ||
Derimod | 48,58 | 49,70 | 46,42 | +2,16 | +4,65% | 534,84K | 11:24:10 | ||
Desa | 29,340 | 29,600 | 28,360 | +0,040 | +0,14% | 430,37K | 11:24:11 | ||
Deva Holding | 72,900 | 73,300 | 72,400 | -0,500 | -0,68% | 225,65K | 11:24:15 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 20,94 | 21,64 | 18,69 | +0,92 | +4,60% | 3,28M | 11:23:58 | ||
Ditas | 21,120 | 21,800 | 20,480 | +0,120 | +0,57% | 694,25K | 11:24:04 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16,11 | 16,31 | 15,80 | -0,03 | -0,19% | 1,96M | 11:24:13 | ||
Dofer Yapi Malzemeleri Sanayi ve | 38,62 | 38,92 | 38,04 | -0,08 | -0,21% | 303,35K | 11:23:39 | ||
Doganlar Mobilya Grubu | 12,980 | 13,320 | 12,760 | -0,160 | -1,22% | 1,15M | 11:21:22 | ||
Dogusan Boru | 21,780 | 22,000 | 21,440 | -0,120 | -0,55% | 394,91K | 11:21:11 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 36,500 | 36,880 | 34,460 | +1,720 | +4,95% | 641,03K | 11:24:16 | ||
Duran Dogan | 16,450 | 16,510 | 16,140 | +0,070 | +0,43% | 163,29K | 11:21:25 | ||
DYO Boya | 43,100 | 43,900 | 40,360 | +1,360 | +3,26% | 532,19K | 11:23:37 | ||
Ege Endustri | 16.770,00 | 17.000,00 | 16.595,00 | -160,00 | -0,95% | 11,50K | 11:23:58 | ||
Ege Gubre | 44,82 | 44,98 | 43,30 | +0,62 | +1,40% | 153,66K | 11:20:47 | ||
Ege Profil | 203,200 | 208,800 | 197,200 | +5,100 | +2,57% | 285,75K | 11:22:59 | ||
Ege Seramik | 3,640 | 3,750 | 3,620 | +0,020 | +0,55% | 3,18M | 11:23:52 | ||
Egeplast | 6,300 | 6,330 | 6,170 | +0,020 | +0,32% | 1,36M | 11:23:39 | ||
Ekos Teknoloji ve Elektrik AS | 47,00 | 47,44 | 45,12 | -0,24 | -0,51% | 1,61M | 11:24:11 | ||
Eksun Gida Tarim | 62,30 | 62,70 | 60,80 | +0,30 | +0,48% | 231,41K | 11:23:25 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48,52 | 49,86 | 46,22 | +1,38 | +2,93% | 1,19M | 11:24:13 | ||
EMEK Elektirik | 15,000 | 15,700 | 14,780 | 0,000 | 0,00% | 1,73M | 11:24:09 | ||
Ensari Deri Gida Sanayi ve Ticaret | 27,30 | 29,80 | 27,00 | -2,64 | -8,82% | 5,17M | 11:24:08 | ||
ERBOSAN | 266,50 | 268,00 | 260,00 | +3,25 | +1,23% | 100,63K | 11:23:29 | ||
Erciyas Celik Boru Sanayi AS | 150,00 | 153,20 | 148,00 | -0,10 | -0,07% | 353,28K | 11:24:04 | ||
Erdemir | 40,540 | 40,800 | 39,980 | +0,100 | +0,25% | 28,84M | 11:24:12 | ||
ERSU | 42,140 | 43,200 | 40,000 | +0,420 | +1,01% | 372,66K | 11:23:45 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 21,90 | 22,26 | 21,70 | -0,42 | -1,88% | 1,64M | 11:23:36 | ||
Europen Endustri Insaat Sanayi Ve | 14,99 | 15,04 | 14,86 | -0,04 | -0,27% | 2,85M | 11:24:14 | ||
Europower Enerji ve Otomasyon | 151,10 | 151,20 | 148,80 | -0,70 | -0,46% | 729,03K | 11:24:16 | ||
Fade Gida | 18,14 | 18,14 | 17,63 | +0,34 | +1,91% | 527,99K | 11:23:56 | ||
Federal Mogul | 332,75 | 337,00 | 329,00 | +0,75 | +0,23% | 43,27K | 11:23:10 | ||
Ford Otosan | 1.108,00 | 1.119,00 | 1.098,00 | -9,00 | -0,81% | 357,54K | 11:24:17 | ||
Formet Celik Kapi | 2,78 | 2,80 | 2,73 | +0,02 | +0,72% | 10,91M | 11:23:44 | ||
Frigo Pak | 7,980 | 8,040 | 7,710 | +0,160 | +2,05% | 1,24M | 11:23:08 | ||
Gediz Ambalaj | 27,74 | 28,66 | 27,34 | -0,12 | -0,43% | 584,26K | 11:21:35 | ||
Gentas | 9,400 | 9,430 | 9,300 | +0,010 | +0,11% | 170,51K | 11:23:20 | ||
Gersan | 37,040 | 37,480 | 35,520 | +0,140 | +0,38% | 998,28K | 11:24:17 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 45,42 | 46,52 | 44,42 | +0,54 | +1,20% | 1,33M | 11:24:15 | ||
Goknur Gida Maddeleri | 21,66 | 21,82 | 21,16 | +0,26 | +1,21% | 1,27M | 11:24:13 | ||
Goltas Cimento | 584,50 | 620,50 | 580,50 | -18,50 | -3,07% | 724,95K | 11:24:09 | ||
Goodyear Lastikleri | 19,82 | 19,97 | 19,60 | +0,04 | +0,20% | 500,61K | 11:24:02 | ||
Gubretas | 153,10 | 154,20 | 151,00 | -0,50 | -0,33% | 1,89M | 11:24:02 | ||
Hateks | 14,010 | 14,280 | 13,830 | -0,320 | -2,23% | 899,43K | 11:24:16 | ||
HatSan Gemi Insaa Bakim Onarim | 63,70 | 64,15 | 62,60 | -0,60 | -0,93% | 751,50K | 11:24:11 | ||
Hektas | 15,280 | 15,450 | 15,040 | +0,080 | +0,53% | 14,53M | 11:24:15 | ||
Hidropar Hareket Kontrol | 19,85 | 19,97 | 19,42 | +0,15 | +0,76% | 376,51K | 11:22:59 | ||
IDC | 6,830 | 6,880 | 6,660 | +0,050 | +0,74% | 5,56M | 11:24:05 | ||
Ihlas Ev Aletleri Imalat | 2,350 | 2,370 | 2,300 | 0,000 | 0,00% | 4,96M | 11:24:15 | ||
Imas Makina Sanayi AS | 17,25 | 17,32 | 17,02 | +0,05 | +0,29% | 2,30M | 11:24:14 | ||
Ipek Dogal | 39,000 | 39,260 | 38,640 | -0,180 | -0,46% | 1,29M | 11:24:10 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,88 | 10,91 | 10,63 | +0,10 | +0,93% | 527,99K | 11:24:09 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,57 | 8,73 | 8,40 | +0,04 | +0,47% | 1,34M | 11:23:18 | ||
Iskenderun | 34,400 | 34,580 | 34,060 | +0,040 | +0,12% | 1,01M | 11:24:17 | ||
Iz Yatirim Holding | 57,100 | 58,050 | 53,250 | +3,000 | +5,55% | 417,37K | 11:24:04 | ||
Izmir Firca | 18,80 | 19,14 | 18,00 | +0,11 | +0,59% | 2,74M | 11:23:06 | ||
Jantsa | 317,750 | 327,500 | 315,500 | -6,250 | -1,93% | 761,76K | 11:24:07 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 27,44 | 27,94 | 27,16 | -0,66 | -2,35% | 1,16M | 11:23:49 | ||
Kaleseramik Canakkale Kalebodur | 59,90 | 60,05 | 58,65 | +0,20 | +0,34% | 798,66K | 11:24:15 | ||
Kaplamin Ambalaj | 163,400 | 164,000 | 160,100 | -1,500 | -0,91% | 27,04K | 11:23:55 | ||
Kardemir A | 19,070 | 19,240 | 18,720 | -0,110 | -0,57% | 438,05K | 11:22:33 | ||
Kardemir B | 17,820 | 17,900 | 17,570 | -0,110 | -0,61% | 601,21K | 11:20:14 | ||
Kardemir D | 23,760 | 24,020 | 23,700 | -0,340 | -1,41% | 11,83M | 11:24:16 | ||
Karsan Otomotiv | 11,020 | 11,020 | 10,550 | +1,000 | +9,98% | 13,16M | 11:23:55 | ||
Karsu Tekstil | 36,560 | 36,560 | 34,540 | -0,140 | -0,38% | 328,73K | 11:22:12 | ||
Kartonsan | 131,60 | 134,50 | 128,00 | -2,90 | -2,16% | 331,56K | 11:23:45 | ||
Katmerciler | 2,240 | 2,300 | 2,140 | +0,090 | +4,19% | 69,84M | 11:23:35 | ||
Kayseri Seker Fabrikasi AS | 29,40 | 29,50 | 29,14 | -0,14 | -0,47% | 992,95K | 11:24:11 | ||
Kerevitas | 12,44 | 12,46 | 12,05 | +0,17 | +1,39% | 937,16K | 11:23:34 | ||
Kervan Gıda | 28,72 | 28,88 | 28,44 | -0,22 | -0,76% | 125,51K | 11:22:08 | ||
Kimteks Poliuretan Sanayi ve | 62,85 | 63,70 | 62,50 | -0,45 | -0,71% | 485,57K | 11:23:49 | ||
Klimasan Klima | 32,700 | 32,860 | 31,980 | 0,000 | 0,00% | 233,94K | 11:21:17 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60,25 | 62,35 | 59,00 | +0,55 | +0,92% | 7,66M | 11:24:17 | ||
Koleksiyon Mobilya Sanayi AS | 6,47 | 6,68 | 6,40 | -0,07 | -1,07% | 2,07M | 11:24:17 | ||
Konfrut | 10,75 | 10,84 | 10,51 | +0,06 | +0,56% | 622,52K | 11:23:23 | ||
Konya Cimento | 11.650,00 | 12.125,00 | 11.450,00 | -110,00 | -0,94% | 22,93K | 11:24:14 | ||
Konya Kagit Sanayi ve Ticaret AS | 52,95 | 53,35 | 47,92 | +3,83 | +7,80% | 1,15M | 11:24:11 | ||
Kordsa Global | 95,80 | 96,35 | 93,20 | +1,05 | +1,11% | 462,01K | 11:23:19 | ||
Koroplast Temizlik Ambalaj | 8,45 | 8,55 | 8,22 | +0,08 | +0,96% | 1,00M | 11:24:02 | ||
Koza Altin | 23,12 | 23,30 | 22,86 | -0,08 | -0,34% | 35,94M | 11:24:11 | ||
Koza Anadolu | 48,040 | 48,400 | 47,700 | +0,040 | +0,08% | 2,73M | 11:24:14 | ||
Koza Polyester Sanayi ve Ticaret AS | 45,80 | 46,00 | 44,88 | +0,02 | +0,04% | 407,11K | 11:23:39 | ||
Kristal Kola | 8,590 | 8,620 | 8,400 | +0,040 | +0,47% | 1,56M | 11:24:02 | ||
Kutahya Porselen | 110,300 | 112,200 | 103,100 | +3,500 | +3,28% | 1,16M | 11:24:05 | ||
Kutahya Seker Fabrikasi AS | 71,35 | 72,25 | 70,20 | +0,35 | +0,49% | 196,79K | 11:23:44 | ||
Kuzey Boru AS | 108,80 | 110,60 | 106,60 | -1,30 | -1,18% | 905,92K | 11:24:00 | ||
Limak Dogu Anadolu Cimento Sanayi | 26,58 | 26,84 | 26,16 | -0,22 | -0,82% | 3,57M | 11:24:15 | ||
Luks Kadife | 115,800 | 121,800 | 114,200 | -2,000 | -1,70% | 132,86K | 11:24:11 | ||
Makim Makina Teknolojileri Sanayi | 26,38 | 26,60 | 25,36 | +0,72 | +2,81% | 369,92K | 11:24:14 | ||
Marshall | 2.090,00 | 2.107,00 | 2.061,00 | -16,00 | -0,76% | 11,66K | 11:23:51 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,80 | 33,50 | 32,50 | -0,12 | -0,36% | 167,52K | 11:21:00 | ||
Mega Metal Sanayi ve Ticaret AS | 45,46 | 45,74 | 41,34 | +2,64 | +6,17% | 7,38M | 11:24:03 | ||
Mega Polietilen Kopuk | 4,730 | 4,760 | 4,610 | +0,070 | +1,50% | 3,11M | 11:23:34 | ||
Meka Beton Santralleri | 61,15 | 61,65 | 60,10 | -0,35 | -0,57% | 215,76K | 11:24:10 | ||
Menderes Tekstil | 12,340 | 12,520 | 12,070 | +0,010 | +0,08% | 1,84M | 11:24:16 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,96 | 13,04 | 12,66 | +0,20 | +1,57% | 481,84K | 11:22:36 | ||
Merko Gida | 14,420 | 14,570 | 14,010 | +0,240 | +1,69% | 1,08M | 11:22:33 | ||
Mondi Turkey | 6,640 | 6,690 | 6,500 | +0,040 | +0,61% | 2,93M | 11:23:45 | ||
MTE | 7,100 | 7,190 | 6,900 | +0,040 | +0,57% | 2,19M | 11:23:56 | ||
Nigbas Nigde Beton San ve Tic | 20,960 | 21,120 | 20,260 | +0,240 | +1,16% | 388,24K | 11:24:10 | ||
Nuh Cimento | 287,25 | 296,75 | 282,50 | +3,25 | +1,14% | 138,50K | 11:24:03 | ||
Oba Makarnacilik Sanayi ve Ticaret | 44,08 | 44,48 | 43,52 | +0,02 | +0,05% | 3,28M | 11:24:18 | ||
Ofis Yem Gida Sanayi Ticaret AS | 45,88 | 48,52 | 45,50 | -0,68 | -1,46% | 1,17M | 11:23:50 | ||
Oncosem Onkolojik Sistemler Sanayi | 166,90 | 169,60 | 165,50 | -2,70 | -1,59% | 132,59K | 11:23:52 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12,17 | 12,17 | 11,84 | +0,17 | +1,42% | 980,00K | 11:24:18 | ||
Otokar | 487,50 | 496,50 | 485,00 | +2,75 | +0,57% | 144,75K | 11:23:50 | ||
Oyak Cimento | 56,150 | 56,700 | 55,800 | -0,350 | -0,62% | 1,99M | 11:23:50 | ||
Oylum Sinai Yatirimlar | 10,660 | 10,690 | 10,480 | +0,030 | +0,28% | 472,01K | 11:23:57 | ||
Ozerden Plastik | 57,250 | 58,000 | 56,200 | +0,150 | +0,26% | 84,60K | 11:24:03 | ||
Ozsu Balik Uretim AS | 32,08 | 32,50 | 30,68 | -0,10 | -0,31% | 1,39M | 11:23:56 | ||
Panelsan Cati Cephe Sistemleri | 84,90 | 86,65 | 84,05 | -2,00 | -2,30% | 127,76K | 11:24:02 | ||
Park Elektrik | 26,240 | 26,860 | 24,940 | +1,060 | +4,21% | 4,34M | 11:24:12 | ||
Parsan | 114,500 | 114,800 | 111,000 | +1,600 | +1,42% | 274,84K | 11:23:55 | ||
Penguen Gida | 7,740 | 7,940 | 7,440 | +0,170 | +2,25% | 5,19M | 11:24:17 | ||
Petkim | 19,810 | 19,880 | 19,650 | -0,060 | -0,30% | 20,11M | 11:23:34 | ||
Pinar Et Ve Un | 90,40 | 92,05 | 88,75 | -0,35 | -0,39% | 121,41K | 11:23:59 | ||
Pinar Su | 23,600 | 23,860 | 23,320 | +0,020 | +0,08% | 110,71K | 11:23:45 | ||
Pinar Sut Mamulleri | 87,00 | 87,50 | 86,20 | +0,15 | +0,17% | 130,73K | 11:24:07 | ||
Politeknik Metal | 20.880,00 | 21.160,00 | 20.747,50 | 0,00 | 0,00% | 719,00 | 11:20:32 | ||
Prizma Pres | 52,800 | 54,450 | 52,400 | -0,750 | -1,40% | 189,00K | 11:23:58 | ||
Qua Granite Hayal | 4,01 | 4,02 | 3,95 | +0,01 | +0,25% | 9,94M | 11:24:18 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,50 | 35,92 | 34,14 | +0,26 | +0,74% | 229,28K | 11:24:18 | ||
Rodrigo | 101,200 | 104,000 | 96,000 | -0,400 | -0,39% | 91,62K | 11:22:26 | ||
RTA | 12,71 | 12,92 | 12,43 | -0,29 | -2,23% | 1,69M | 11:24:00 | ||
Rubenis Tekstil Sanayi Ticaret AS | 31,74 | 32,60 | 31,00 | +1,34 | +4,41% | 1,57M | 11:23:59 | ||
Safkar Ege Sogutmacilik | 41,52 | 43,50 | 40,78 | +0,74 | +1,81% | 937,34K | 11:23:45 | ||
Sanica Isi Sanayi AS | 45,00 | 45,22 | 41,90 | +3,20 | +7,66% | 8,49M | 11:24:17 | ||
Sanifoam | 71,900 | 71,950 | 69,600 | +0,800 | +1,13% | 146,54K | 11:24:11 | ||
Saray | 51,500 | 52,250 | 50,650 | -1,500 | -2,83% | 152,61K | 11:19:23 | ||
Sarkuysan | 32,100 | 32,280 | 31,560 | +0,040 | +0,12% | 728,68K | 11:24:16 | ||
SASA Polyester | 39,120 | 39,260 | 38,580 | +0,040 | +0,10% | 10,37M | 11:24:04 | ||
Say Yenilenebilir Enerji Ekipmanları | 83,200 | 83,400 | 81,500 | +0,150 | +0,18% | 570,87K | 11:23:48 | ||
Sekuro Plastik Ambalaj | 12,610 | 12,730 | 12,370 | -0,130 | -1,02% | 728,64K | 11:24:02 | ||
Selcuk Gida | 60,700 | 65,650 | 57,400 | +0,200 | +0,33% | 1,56M | 11:24:02 | ||
Selva Gida Sanayi AS | 13,90 | 13,90 | 13,42 | +0,30 | +2,21% | 695,20K | 11:24:13 | ||
Seyitler Kimya | 7,030 | 7,280 | 6,980 | -0,250 | -3,43% | 2,87M | 11:23:53 | ||
Silverline | 21,620 | 21,940 | 20,080 | +1,000 | +4,85% | 1,17M | 11:24:03 | ||
Soke Degirmencilik Sanayi ve | 16,45 | 16,49 | 15,99 | +0,15 | +0,92% | 2,27M | 11:24:15 | ||
Soktas | 5,340 | 5,490 | 5,110 | +0,180 | +3,49% | 5,14M | 11:24:01 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,95 | 17,20 | 16,80 | -0,25 | -1,45% | 310,62K | 11:23:19 | ||
Tarkim Bitki Koruma Sanayi ve | 572,00 | 575,00 | 557,50 | +1,50 | +0,26% | 105,62K | 11:24:11 | ||
Tat Gida Sanayi | 26,960 | 27,300 | 25,820 | +0,660 | +2,51% | 2,23M | 11:24:11 | ||
Temapol | 105,10 | 108,90 | 101,60 | -6,50 | -5,82% | 289,18K | 11:23:53 | ||
Tetamat Gida Yatirimlari AS | 12.492,500 | 12.652,500 | 12.050,000 | -160,000 | -1,26% | 0,68K | 11:18:05 | ||
Tofas | 260,00 | 262,75 | 259,00 | -1,25 | -0,48% | 1,74M | 11:24:02 | ||
Tugcelik Aluminyum | 11,440 | 11,500 | 11,000 | +0,020 | +0,18% | 769,06K | 11:24:05 | ||
Tukas Gida | 8,340 | 8,360 | 8,110 | -0,050 | -0,60% | 10,74M | 11:24:18 | ||
Tumosan | 184,000 | 204,000 | 182,600 | -7,400 | -3,87% | 4,80M | 11:24:11 | ||
Tupras Turkiye | 183,80 | 188,80 | 183,50 | -2,10 | -1,13% | 10,38M | 11:24:02 | ||
Tureks Turunc Madencilik Ic ve Dis | 18,05 | 18,16 | 17,85 | -0,19 | -1,04% | 1,36M | 11:24:03 | ||
Turk Ilac ve Serum Sanayi AS | 20,86 | 21,52 | 20,74 | -0,46 | -2,16% | 5,27M | 11:24:01 | ||
Turk Prysmian | 35,820 | 35,840 | 34,800 | +0,420 | +1,19% | 325,61K | 11:24:02 | ||
Turk Traktor | 910,50 | 930,00 | 901,00 | -20,00 | -2,15% | 213,06K | 11:23:52 | ||
Ulker Biskuvi | 109,40 | 110,60 | 107,60 | -1,60 | -1,44% | 1,05M | 11:23:49 | ||
Ulusoy Elektrik | 185,50 | 192,90 | 176,30 | +2,30 | +1,26% | 113,00K | 11:23:51 | ||
Ulusoy Un | 28,340 | 28,420 | 27,800 | -0,380 | -1,32% | 676,15K | 11:24:06 | ||
Usak Seramik | 9,690 | 9,710 | 9,400 | +0,040 | +0,41% | 673,86K | 11:23:52 | ||
Vanet | 21,100 | 21,320 | 20,600 | +0,120 | +0,57% | 466,70K | 11:24:18 | ||
Vestel | 87,050 | 92,200 | 86,800 | -4,500 | -4,92% | 7,14M | 11:24:18 | ||
Vestel Beyaz | 21,400 | 21,800 | 21,320 | -0,420 | -1,92% | 3,04M | 11:24:01 | ||
Viking Kagit | 42,780 | 42,920 | 39,160 | +1,240 | +2,99% | 1,23M | 11:24:10 | ||
Yaprak Sut | 387,500 | 389,500 | 380,000 | -3,500 | -0,90% | 82,33K | 11:24:00 | ||
Yatas | 29,080 | 29,300 | 28,940 | -0,380 | -1,29% | 447,99K | 11:23:18 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,46 | 13,55 | 13,10 | +0,17 | +1,28% | 4,78M | 11:24:14 | ||
Yukselen Celik | 20,94 | 21,28 | 20,06 | -0,14 | -0,66% | 312,89K | 11:24:18 | ||
Yunsa | 74,350 | 75,350 | 72,900 | -4,450 | -5,65% | 958,01K | 11:24:03 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão