Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2,330 | 2,390 | 2,290 | +0,060 | +2,64% | 70,64M | 22/04 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 12,80 | 13,09 | 12,79 | -0,06 | -0,47% | 6,87M | 22/04 | ||
Akenerji | 24,900 | 28,140 | 24,900 | -2,760 | -9,98% | 18,51M | 22/04 | ||
Akfen Yenilenebilir Enerji AS | 25,90 | 27,66 | 25,74 | -0,76 | -2,85% | 9,70M | 22/04 | ||
Aksa Enerji Uretim | 37,520 | 38,520 | 37,460 | +0,040 | +0,11% | 4,64M | 22/04 | ||
Aksu Enerji ve Ticaret | 15,30 | 15,40 | 14,40 | +0,99 | +6,92% | 5,15M | 22/04 | ||
Alfa Solar Enerji AS | 92,70 | 95,20 | 92,60 | +0,10 | +0,11% | 2,98M | 22/04 | ||
Altin Yunus | 735,500 | 753,000 | 732,000 | +5,000 | +0,68% | 85,53K | 22/04 | ||
Anel Elektrik | 20,500 | 21,360 | 20,360 | -0,220 | -1,06% | 1,09M | 22/04 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46,00 | 47,50 | 45,18 | +0,82 | +1,81% | 932,15K | 22/04 | ||
Avtur | 12,950 | 13,500 | 12,000 | +0,060 | +0,47% | 2,44M | 22/04 | ||
Aydem Yenilenebilir Enerji AS | 29,48 | 29,74 | 27,80 | +1,68 | +6,04% | 4,38M | 22/04 | ||
Ayen Enerji | 29,380 | 29,860 | 29,180 | +0,200 | +0,69% | 2,45M | 22/04 | ||
Baydoner Restoranlari AS | 30,54 | 30,86 | 29,44 | +1,14 | +3,88% | 897,05K | 22/04 | ||
Besiktas | 80,400 | 89,650 | 80,400 | -8,900 | -9,97% | 1,23M | 22/04 | ||
Beyaz Filo Oto Kiralama AS | 28,320 | 28,780 | 26,580 | +1,940 | +7,35% | 2,95M | 22/04 | ||
BIM Magazalar | 370,00 | 381,25 | 367,50 | -1,50 | -0,40% | 2,77M | 22/04 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,22 | 19,42 | 17,99 | +0,25 | +1,39% | 10,48M | 22/04 | ||
Birleşim Mühendislik Isıtma Soğutma | 27,80 | 28,42 | 27,50 | +0,66 | +2,43% | 5,07M | 22/04 | ||
Bizim | 38,82 | 39,78 | 38,82 | +0,38 | +0,99% | 619,47K | 22/04 | ||
Borlease Otomotiv AS | 35,00 | 38,10 | 35,00 | -2,12 | -5,71% | 5,72M | 22/04 | ||
Buyuk Sefler Gida Turizm Tekstil | 36,80 | 37,50 | 35,64 | +0,58 | +1,60% | 1,22M | 22/04 | ||
Can2 Termik AS | 19,33 | 19,86 | 19,22 | +0,20 | +1,05% | 34,69M | 22/04 | ||
CarrefourSA | 148,70 | 154,00 | 147,20 | -2,30 | -1,52% | 574,51K | 22/04 | ||
Cates Elektrik Uretim AS | 58,00 | 60,95 | 56,60 | +1,70 | +3,02% | 3,32M | 22/04 | ||
Celebi | 1.719,00 | 1.815,00 | 1.700,00 | -50,00 | -2,83% | 158,16K | 22/04 | ||
CEO Event Medya | 18,90 | 18,90 | 18,10 | +0,75 | +4,13% | 1,23M | 22/04 | ||
Consus Enerji Isletmeciligi ve | 7,55 | 7,55 | 7,31 | +0,68 | +9,90% | 12,48M | 22/04 | ||
Cw Enerji Muhendislik Ticaret ve | 305,00 | 315,75 | 304,25 | -0,25 | -0,08% | 990,48K | 22/04 | ||
Dap Gayrimenkul Gelistirme AS | 35,06 | 35,50 | 34,80 | +0,06 | +0,17% | 3,82M | 22/04 | ||
DO & CO | 4.970,00 | 5.010,00 | 4.912,50 | 0,00 | 0,00% | 9,63K | 22/04 | ||
Dogan Burda | 165,800 | 176,900 | 165,400 | -7,200 | -4,16% | 345,84K | 22/04 | ||
Dogu Aras Enerji Yatirimlari AS | 69,10 | 71,65 | 67,60 | -1,05 | -1,50% | 2,34M | 22/04 | ||
Dogus Otomotiv | 319,00 | 335,75 | 315,75 | -11,25 | -3,41% | 5,51M | 22/04 | ||
Ebebek Magazacilik AS | 49,60 | 50,30 | 49,00 | +0,64 | +1,31% | 1,88M | 22/04 | ||
Edip Gayrimenkul | 21,600 | 21,600 | 19,650 | +1,950 | +9,92% | 348,79K | 22/04 | ||
Enerjisa Enerji | 63,05 | 64,75 | 62,75 | -0,20 | -0,32% | 4,90M | 22/04 | ||
Enerya Enerji AS | 168,00 | 174,90 | 167,70 | -3,40 | -1,98% | 1,11M | 22/04 | ||
ENKA | 36,140 | 36,360 | 35,800 | +0,540 | +1,52% | 20,99M | 22/04 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10,23 | 10,52 | 10,18 | +0,07 | +0,69% | 3,41M | 22/04 | ||
Escar Turizm Tasimacilik Ticaret AS | 265,50 | 277,00 | 258,00 | +1,75 | +0,66% | 411,42K | 22/04 | ||
Esenboga Elektrik | 21,94 | 21,94 | 20,30 | +1,98 | +9,92% | 5,86M | 22/04 | ||
Etiler Inci Bufe Gida | 21,320 | 21,700 | 19,510 | +1,240 | +6,18% | 3,01M | 22/04 | ||
Fenerbahce | 93,60 | 96,55 | 90,40 | +2,60 | +2,86% | 3,87M | 22/04 | ||
FLAP KONG | 10,180 | 10,500 | 10,130 | -0,040 | -0,39% | 6,91M | 22/04 | ||
Galata Wind Enerji Anonim Sirket | 27,06 | 28,10 | 27,06 | -0,48 | -1,74% | 8,42M | 22/04 | ||
Gen İlaç ve Sağlık Ürünleri | 59,25 | 60,35 | 57,95 | +0,65 | +1,11% | 1,63M | 22/04 | ||
Gezinomi Seyahat Turizm Ticaret AS | 41,78 | 42,82 | 41,10 | -0,72 | -1,69% | 502,43K | 22/04 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,06 | 8,15 | 8,02 | -0,01 | -0,12% | 1,12M | 22/04 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 74,05 | 77,25 | 71,10 | +3,05 | +4,30% | 5,87M | 22/04 | ||
Grainturk Tarim AS | 73,50 | 81,00 | 73,45 | -4,55 | -5,83% | 1,24M | 22/04 | ||
GS Sportif | 10,13 | 10,38 | 9,77 | +0,69 | +7,31% | 109,90M | 22/04 | ||
GSD Marin | 10,000 | 10,280 | 9,910 | +0,150 | +1,52% | 3,97M | 22/04 | ||
GurSel Turizm Tasimacilik Ve | 90,70 | 94,95 | 90,70 | -3,30 | -3,51% | 1,10M | 22/04 | ||
Hun Yenilenebilir Enerji Uretim AS | 6,81 | 7,07 | 6,80 | -0,09 | -1,30% | 32,29M | 22/04 | ||
Hurriyet Gazete | 4,770 | 4,820 | 4,730 | +0,020 | +0,42% | 8,18M | 22/04 | ||
Ic Enterra Yenilenebilir Enerji AS | 13,40 | 14,19 | 13,38 | -0,30 | -2,19% | 166,07M | 22/04 | ||
Ihlas Gayrimenkul | 1,470 | 1,530 | 1,440 | +0,040 | +2,80% | 45,84M | 22/04 | ||
Ihlas Gazetecilik | 1,260 | 1,480 | 1,260 | -0,130 | -9,35% | 287,77M | 22/04 | ||
Ihlas Haber Ajansi AS | 13,94 | 14,39 | 13,74 | +0,22 | +1,60% | 1,56M | 22/04 | ||
Intema | 294,50 | 310,50 | 294,50 | -3,50 | -1,17% | 158,32K | 22/04 | ||
Izdemir Enerji Elektrik Uretim AS | 27,82 | 28,42 | 27,60 | -0,14 | -0,50% | 8,03M | 22/04 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39,30 | 41,00 | 39,30 | -0,38 | -0,96% | 2,15M | 22/04 | ||
Kontrolmatik Teknoloji | 233,50 | 240,80 | 233,50 | 0,00 | 0,00% | 3,42M | 22/04 | ||
Kuyas Yatirim AS | 50,000 | 50,700 | 49,100 | +0,120 | +0,24% | 1,46M | 22/04 | ||
LDR Turizm AS | 68,05 | 70,50 | 67,90 | -1,00 | -1,45% | 549,27K | 22/04 | ||
Lokman Hekim | 82,150 | 83,100 | 79,300 | +0,150 | +0,18% | 433,51K | 22/04 | ||
Mackolik Internet Hizmetleri | 86,95 | 90,00 | 85,10 | +2,30 | +2,72% | 446,17K | 22/04 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 21,52 | 21,52 | 20,04 | +1,94 | +9,91% | 11,40M | 22/04 | ||
Marmaris Altinyunus | 1.228,00 | 1.280,00 | 1.224,00 | -26,00 | -2,07% | 44,18K | 22/04 | ||
Marti Otel | 4,170 | 4,240 | 4,090 | +0,110 | +2,71% | 14,92M | 22/04 | ||
Mavi Giyim Sanayi | 81,05 | 83,10 | 80,30 | +0,55 | +0,68% | 3,73M | 22/04 | ||
Mepet Metro | 13,220 | 13,370 | 12,900 | +0,220 | +1,69% | 1,30M | 22/04 | ||
Merit Turizm Yatirim ve Isletme | 123,700 | 124,600 | 116,400 | +7,300 | +6,27% | 297,01K | 22/04 | ||
Migros | 428,75 | 432,50 | 422,00 | +4,75 | +1,12% | 1,51M | 22/04 | ||
Milpa | 90,000 | 92,800 | 85,500 | +4,800 | +5,63% | 1,00M | 22/04 | ||
MLP Saglik | 219,00 | 221,60 | 216,30 | +2,70 | +1,25% | 639,86K | 22/04 | ||
Mogan Enerji Yatirim Holding AS | 16,62 | 17,32 | 16,57 | +0,08 | +0,48% | 34,85M | 22/04 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20,20 | 20,38 | 19,75 | +0,51 | +2,59% | 1,29M | 22/04 | ||
Naturel Enerji | 54,30 | 54,30 | 49,50 | +4,90 | +9,92% | 2,45M | 22/04 | ||
Naturelgaz Sanayi ve Ticaret AS | 18,60 | 18,83 | 18,24 | +0,36 | +1,97% | 2,80M | 22/04 | ||
ODAS Elektrik | 9,230 | 9,530 | 9,170 | +0,080 | +0,87% | 88,60M | 22/04 | ||
Orge | 70,300 | 71,850 | 69,500 | -0,300 | -0,42% | 1,16M | 22/04 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 137,00 | 139,70 | 135,70 | +1,30 | +0,96% | 221,76K | 22/04 | ||
Pasifik Eurasia Lojistik Dis | 64,80 | 66,30 | 61,00 | +4,35 | +7,20% | 3,51M | 22/04 | ||
Pc İletişim ve Medya Hizmetleri | 13,52 | 13,88 | 13,49 | -0,06 | -0,44% | 2,49M | 22/04 | ||
Pegasus Hava Tasimaciligi | 921,500 | 949,000 | 904,000 | +36,500 | +4,12% | 3,80M | 22/04 | ||
Pergamon Status | 114,20 | 117,50 | 112,70 | -1,30 | -1,13% | 98,34K | 22/04 | ||
Petrokent Turizm | 347,00 | 353,50 | 336,25 | +11,75 | +3,50% | 300,18K | 22/04 | ||
Platform Turizm Tasimacilik Gida | 16,10 | 16,29 | 15,58 | +0,42 | +2,68% | 2,55M | 22/04 | ||
Reysas | 43,520 | 44,440 | 40,400 | +3,120 | +7,72% | 1,84M | 22/04 | ||
SAN-EL | 29,640 | 30,300 | 29,000 | +0,660 | +2,28% | 688,77K | 22/04 | ||
Sanko Pazarlama | 24,640 | 24,700 | 23,580 | +1,060 | +4,50% | 909,28K | 22/04 | ||
Selcuk Ecza Deposu | 55,250 | 57,750 | 55,050 | -1,400 | -2,47% | 1,86M | 22/04 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 168,900 | 172,000 | 159,100 | +7,900 | +4,91% | 401,64K | 22/04 | ||
Smart Gunes Enerjisi Teknolojileri | 56,10 | 57,65 | 56,00 | +0,40 | +0,72% | 4,03M | 22/04 | ||
Sok Marketler | 55,95 | 58,00 | 55,80 | -1,30 | -2,27% | 11,23M | 22/04 | ||
Sonmez Filament | 86,500 | 87,250 | 83,200 | +2,000 | +2,37% | 128,00K | 22/04 | ||
Suwen Tekstil Sanayi Pazarlama AS | 20,56 | 21,44 | 20,56 | -0,40 | -1,91% | 1,19M | 22/04 | ||
Tab Gida Sanayi ve Ticaret AS | 150,70 | 150,70 | 137,30 | +13,70 | +10,00% | 5,51M | 22/04 | ||
Tapdi Oksijen Ozel Saglik Egitim | 62,25 | 65,35 | 62,25 | -2,45 | -3,79% | 842,17K | 22/04 | ||
Tatlipinar Enerji Uretim AS | 33,90 | 35,14 | 33,58 | +0,36 | +1,07% | 4,59M | 22/04 | ||
Tek-Art Insaat | 3,650 | 3,700 | 3,440 | +0,230 | +6,73% | 13,38M | 22/04 | ||
Teknosa | 40,440 | 41,600 | 40,440 | -0,220 | -0,54% | 3,05M | 22/04 | ||
TGS | 76,450 | 76,450 | 68,600 | +6,950 | +10,00% | 529,93K | 22/04 | ||
THY | 302,75 | 311,50 | 302,50 | +0,25 | +0,08% | 41,46M | 22/04 | ||
Trabzon Liman Isletmeciligi | 134,10 | 145,40 | 134,10 | -7,10 | -5,03% | 830,42K | 22/04 | ||
Trabzonspor Sportif | 1,880 | 1,890 | 1,770 | +0,140 | +8,05% | 191,60M | 22/04 | ||
Tureks Turizm Tasimacilik AS | 48,46 | 50,25 | 48,00 | -0,84 | -1,70% | 699,93K | 22/04 | ||
Turk Telekom | 38,40 | 39,74 | 38,20 | -0,76 | -1,94% | 33,01M | 22/04 | ||
Turkcell Iletisim Hizmetleri AS | 77,40 | 79,25 | 76,75 | +0,85 | +1,11% | 27,17M | 22/04 | ||
Turker Proje | 627,00 | 645,00 | 612,50 | -5,50 | -0,87% | 35,78K | 22/04 | ||
Ulaslar Turizm Yatirimlari | 28,660 | 28,980 | 26,680 | +1,980 | +7,42% | 960,64K | 22/04 | ||
Vakko | 88,200 | 88,650 | 84,350 | +4,200 | +5,00% | 713,47K | 22/04 | ||
Yayla Enerji | 22,020 | 24,000 | 21,480 | -0,260 | -1,17% | 2,58M | 22/04 | ||
Yeo Teknoloji Enerji ve Endustri AS | 213,80 | 221,00 | 206,70 | +9,00 | +4,39% | 3,79M | 22/04 | ||
Yesil Yapi | 4,070 | 4,070 | 3,840 | +0,370 | +10,00% | 54,23M | 22/04 | ||
Zedur Enerji | 84,000 | 85,600 | 83,200 | +0,600 | +0,72% | 361,78K | 22/04 | ||
Zorlu Enerji | 6,250 | 6,540 | 6,050 | +0,280 | +4,69% | 443,81M | 22/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão