Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 5.050 | 5.220 | 5.010 | -110 | -2,13% | 820,40K | 06:48:20 | ||
Aminologics | 1.585 | 1.597 | 1.571 | 0 | 0,00% | 437,29K | 06:48:20 | ||
Anterogen | 14.400 | 14.580 | 14.220 | -30 | -0,21% | 15,08K | 06:19:01 | ||
Aprogen | 634 | 677 | 631 | -19 | -2,91% | 918,22K | 06:47:00 | ||
Auto | 5.930 | 6.000 | 5.920 | -40 | -0,67% | 24,34K | 06:30:30 | ||
Barunson | 1.603 | 1.614 | 1.579 | +3 | +0,19% | 45,55K | 06:19:58 | ||
BL PharmTech | 482 | 507 | 473 | -2 | -0,41% | 944,12K | 06:17:06 | ||
BlueMTec | 14.240,00 | 14.810,00 | 14.230,00 | -460,00 | -3,13% | 171,51K | 06:43:30 | ||
Boratr | 11.100 | 11.210 | 11.020 | -60 | -0,54% | 13,48K | 06:18:48 | ||
By On | 895 | 937 | 889 | -32 | -3,45% | 484,29K | 06:49:58 | ||
Cas | 1.633 | 1.652 | 1.585 | +38 | +2,38% | 267,49K | 06:40:00 | ||
Castelbajac | 4.305 | 4.305 | 4.280 | 0 | 0,00% | 6,60K | 06:30:30 | ||
ChungdamGlobal | 8.100,00 | 8.470,00 | 8.030,00 | -180,00 | -2,17% | 53,55K | 06:42:51 | ||
CJ Freshway | 23.500 | 23.800 | 23.350 | -300 | -1,26% | 20,64K | 06:40:00 | ||
Commerce Miner | 1.449 | 1.484 | 1.449 | -32 | -2,16% | 53,53K | 06:12:38 | ||
Cowell Fashion | 3.220 | 3.340 | 3.160 | +90 | +2,88% | 878,45K | 06:43:26 | ||
CT Property | 489 | 493 | 471 | +6 | +1,24% | 593,95K | 06:40:00 | ||
Curexo | 13.820 | 14.130 | 13.790 | -90 | -0,65% | 239,67K | 06:44:41 | ||
CuroHoldings | 311 | 318 | 308 | -4 | -1,27% | 144,40K | 06:19:11 | ||
Daemyung SonoSeason | 553 | 560 | 546 | -2 | -0,36% | 74,95K | 06:19:33 | ||
Daesan F B | 183 | 193 | 161 | +9 | +5,17% | 1,22M | 06:18:49 | ||
Daewon Media | 10.790 | 10.890 | 10.730 | -20 | -0,19% | 19,88K | 06:44:50 | ||
Daihan Scientific | 6.070 | 6.140 | 6.040 | -30 | -0,49% | 6,08K | 06:18:32 | ||
Daou Data | 12.740 | 12.900 | 12.700 | -70 | -0,55% | 83,73K | 06:49:58 | ||
Deutsch Motors | 5.670 | 5.800 | 5.620 | -110 | -1,90% | 142,25K | 06:19:06 | ||
Dmoa | 232 | 242 | 227 | -3 | -1,28% | 1,72M | 06:45:11 | ||
DYD Daeyang | 867 | 899 | 853 | -15 | -1,70% | 557,59K | 06:43:19 | ||
Eagle Veterinary Tech | 5.180 | 5.230 | 5.180 | -30 | -0,58% | 37,18K | 06:49:33 | ||
ES Cube | 2.655 | 2.750 | 2.620 | 0 | 0,00% | 22,35K | 06:18:33 | ||
Exergy21 | 503 | 570 | 498 | 0 | 0,00% | 2,20M | 06:19:45 | ||
Foodnamoo | 6.640 | 6.640 | 6.580 | +40 | +0,61% | 4,71K | 06:14:30 | ||
Gamsung | 3.320 | 3.410 | 3.285 | -70 | -2,06% | 602,69K | 06:40:00 | ||
GemVaxLink | 2.710 | 2.755 | 2.630 | +10 | +0,37% | 881,04K | 06:40:00 | ||
GeneBioTech | 4.200 | 4.205 | 4.145 | +45 | +1,08% | 37,40K | 06:49:17 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
Globon | 849 | 876 | 830 | +9 | +1,07% | 158,67K | 06:19:12 | ||
Golfzon Yuwon Holdings | 4.015 | 4.080 | 3.965 | +30 | +0,75% | 62,91K | 06:40:00 | ||
Gradiant | 15.670 | 16.190 | 15.590 | -410 | -2,55% | 59,03K | 06:45:47 | ||
GW Vitek | 702 | 711 | 639 | +36 | +5,41% | 1,16M | 06:19:56 | ||
Hankook Furniture | 4.545 | 4.950 | 4.325 | +25 | +0,55% | 647,21K | 06:44:39 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
HeunguOil | 9.790 | 9.960 | 9.720 | +30 | +0,31% | 312,99K | 06:42:21 | ||
HLB Therapeutics | 14.680 | 14.980 | 13.800 | +430 | +3,02% | 4,18M | 06:48:14 | ||
Home Center Hlds | 1.146 | 1.172 | 1.095 | -21 | -1,80% | 154,28K | 06:40:00 | ||
IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
ISE Commerce | 2.845 | 2.900 | 2.705 | +40 | +1,43% | 61,35K | 06:18:46 | ||
IToxi | 1.977 | 2.100 | 1.818 | +250 | +14,48% | 3,39M | 06:48:47 | ||
JCHyunSystem | 4.405 | 4.460 | 4.370 | 0 | 0,00% | 86,21K | 06:45:52 | ||
Joong Ang Enervis | 17.490 | 17.530 | 17.360 | 0 | 0,00% | 10,84K | 06:18:58 | ||
K Auction | 4.585 | 4.685 | 4.560 | -100 | -2,13% | 171,44K | 06:46:52 | ||
KBio Company | 318 | 343 | 310 | -3 | -0,93% | 4,84M | 06:40:00 | ||
Korea Information Engineering | 3.240 | 3.320 | 3.230 | -105 | -3,14% | 38,04K | 06:49:05 | ||
KT Hitel | 5.510 | 5.560 | 5.480 | -20 | -0,36% | 22,33K | 06:19:58 | ||
Leadcorp | 5.630 | 5.680 | 5.590 | 0 | 0,00% | 36,67K | 06:49:30 | ||
Makus | 14.360 | 14.640 | 14.310 | -80 | -0,55% | 170,94K | 06:49:30 | ||
Medifron DBT | 1.550 | 1.565 | 1.505 | -15 | -0,96% | 522,52K | 06:19:52 | ||
Mirai Semiconductors | 21.100,00 | 21.300,00 | 20.550,00 | +500,00 | +2,43% | 183,43K | 06:47:37 | ||
Nara Cellar | 4.800,00 | 4.850,00 | 4.720,00 | +50,00 | +1,05% | 30,56K | 06:40:00 | ||
NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
Oheim INT | 3.645 | 3.845 | 3.540 | -150 | -3,95% | 122,61K | 06:49:54 | ||
PC Direct | 3.725 | 4.250 | 3.470 | +220 | +6,28% | 5,23M | 06:47:45 | ||
PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
PNpoongnyun | 4.885 | 4.970 | 4.860 | +25 | +0,51% | 79,73K | 06:19:59 | ||
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Samchuly Bicycle | 5.570 | 5.620 | 5.440 | +130 | +2,39% | 91,92K | 06:47:58 | ||
SAMT | 3.195 | 3.230 | 3.095 | +80 | +2,57% | 1,02M | 06:44:34 | ||
SDN | 1.435 | 1.435 | 1.112 | +331 | +29,98% | 60,00M | 06:49:54 | ||
Seoul Auction | 9.960 | 10.090 | 9.930 | -20 | -0,20% | 48,51K | 06:47:17 | ||
Seouleaguer | 612 | 626 | 611 | -10 | -1,61% | 33,55K | 06:19:45 | ||
Seoulin Bioscience | 9.960 | 10.240 | 9.960 | -190 | -1,87% | 112,59K | 06:48:43 | ||
Silicon 2 | 11.410 | 12.190 | 11.320 | -350 | -2,98% | 1,77M | 06:49:30 | ||
Silla SG | 7.210 | 7.240 | 7.180 | -30 | -0,41% | 3,14K | 06:19:50 | ||
Silla Textile | 1.445 | 1.520 | 1.428 | +4 | +0,28% | 46,20K | 06:17:46 | ||
Sonokong | 3.200 | 3.235 | 3.145 | -40 | -1,23% | 250,21K | 06:44:52 | ||
Studio Samick | 13.970,00 | 14.340,00 | 13.920,00 | -150,00 | -1,06% | 56,47K | 06:47:29 | ||
SU Holdings | 189 | 194 | 174 | +13 | +7,39% | 4,04M | 06:48:22 | ||
Surplus Global | 3.780 | 3.830 | 3.695 | +90 | +2,44% | 185,89K | 06:46:22 | ||
Toebox Korea | 3.660 | 3.715 | 3.655 | -50 | -1,35% | 22,62K | 06:16:08 | ||
Unitron Tech | 6.470 | 6.790 | 6.400 | -60 | -0,92% | 511,52K | 06:40:00 | ||
VenueG | 2.065 | 2.065 | 2.040 | 0 | 0,00% | 25,15K | 06:40:00 | ||
WestRise | 3.520 | 3.570 | 3.460 | +45 | +1,29% | 50,74K | 06:19:17 | ||
Wing’s Foot | 1.564 | 1.589 | 1.562 | -33 | -2,07% | 31,55K | 06:46:34 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WIZ | 796 | 797 | 785 | +9 | +1,14% | 120,02K | 06:40:00 | ||
Wonik | 3.930 | 4.070 | 3.805 | +100 | +2,61% | 103,79K | 06:18:45 | ||
Wonik Cube | 1.845 | 1.888 | 1.841 | -27 | -1,44% | 324,82K | 06:49:30 | ||
Wooree Lighting | 1.580 | 1.590 | 1.578 | -12 | -0,75% | 50,51K | 06:15:29 | ||
Wooriro | 1.638 | 1.696 | 1.630 | 0 | 0,00% | 782,58K | 06:49:48 | ||
WSI | 1.971 | 1.999 | 1.950 | +1 | +0,05% | 69,12K | 06:19:39 | ||
Y Optics | 606 | 614 | 602 | -8 | -1,30% | 106,37K | 06:19:20 | ||
YW | 3.810 | 3.820 | 3.785 | +25 | +0,66% | 7,18K | 06:40:00 | ||
Zero to Seven | 5.990 | 6.120 | 5.960 | -60 | -0,99% | 105,00K | 06:19:48 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão