Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AfreecaTV | 112.600 | 116.600 | 112.000 | -1.300 | -1,14% | 85,86K | 07:44:44 | ||
Ahnlab | 65.000 | 65.500 | 64.000 | +600 | +0,93% | 77,14K | 07:19:59 | ||
Alchera | 3.560 | 3.770 | 3.545 | -170 | -4,56% | 103,81K | 07:46:57 | ||
Alticast | 983 | 995 | 932 | -7 | -0,71% | 64,38K | 07:14:03 | ||
Aton | 3.925 | 4.060 | 3.860 | -135 | -3,33% | 168,73K | 07:41:02 | ||
AXGate | 5.460,00 | 5.860,00 | 5.400,00 | -290,00 | -5,04% | 559,28K | 07:46:34 | ||
B Fly Soft | 1.325,00 | 1.410,00 | 1.311,00 | -82,00 | -5,83% | 338,02K | 07:40:00 | ||
B2En | 1.721 | 1.840 | 1.654 | -46 | -2,60% | 993,68K | 07:40:00 | ||
BI Matrix | 9.020,00 | 9.440,00 | 8.880,00 | -200,00 | -2,17% | 101,64K | 07:30:30 | ||
BITComputer | 5.860 | 6.040 | 5.720 | -90 | -1,51% | 160,81K | 07:44:20 | ||
BitNine | 4.340 | 4.650 | 4.270 | -60 | -1,36% | 332,47K | 07:30:30 | ||
BrainzCompany Co | 7.170 | 7.700 | 6.960 | +40 | +0,56% | 69,37K | 07:40:32 | ||
BusinessOn Communication | 14.190 | 14.190 | 13.600 | +100 | +0,71% | 78,11K | 07:40:00 | ||
Coocon | 18.090 | 18.690 | 17.800 | -340 | -1,84% | 25,69K | 07:40:29 | ||
CoreLine Soft | 12.940,00 | 13.780,00 | 12.880,00 | -910,00 | -6,57% | 134,24K | 07:42:41 | ||
CrowdWorks | 28.150,00 | 30.100,00 | 27.500,00 | -1.950,00 | -6,48% | 61,48K | 07:40:00 | ||
CUBox | 5.050,00 | 5.330,00 | 5.000,00 | -280,00 | -5,25% | 56,35K | 07:30:30 | ||
CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
Dear U | 26.450 | 27.200 | 26.000 | -450 | -1,67% | 74,26K | 07:40:00 | ||
DeepNoid | 7.650 | 7.850 | 7.180 | -200 | -2,55% | 111,87K | 07:46:21 | ||
E8ight | 15.720,00 | 16.700,00 | 15.540,00 | -1.140,00 | -6,76% | 174,69K | 07:46:47 | ||
Eluon | 1.698 | 1.748 | 1.665 | -30 | -1,74% | 114,84K | 07:46:56 | ||
Emro | 60.700 | 62.000 | 58.600 | -1.100 | -1,78% | 86,20K | 07:44:37 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
ESTsoft | 22.800 | 24.150 | 21.850 | -1.200 | -5,00% | 287,24K | 07:43:59 | ||
Exem | 2.610 | 2.820 | 2.270 | +290 | +12,50% | 34,68M | 07:49:31 | ||
ezCaretech | 15.970 | 16.100 | 15.750 | -140 | -0,87% | 11,09K | 07:40:00 | ||
Fasoo.Com | 6.320 | 6.400 | 6.150 | -30 | -0,47% | 50,93K | 07:16:53 | ||
Finger | 8.400 | 8.470 | 8.220 | -70 | -0,83% | 22,31K | 07:30:29 | ||
Forcs | 2.725 | 2.830 | 2.710 | -90 | -3,20% | 212,05K | 07:47:18 | ||
Gaeasoft | 7.280 | 7.410 | 7.100 | +30 | +0,41% | 41,88K | 07:41:07 | ||
Galaxia Moneytree | 7.300 | 7.360 | 7.090 | -60 | -0,82% | 153,27K | 07:45:21 | ||
Genians | 11.430 | 11.670 | 11.280 | -120 | -1,04% | 24,49K | 07:19:39 | ||
Golfzon | 81.900 | 82.400 | 80.400 | +500 | +0,61% | 19,04K | 07:19:42 | ||
Hancom | 21.850 | 23.000 | 21.250 | -400 | -1,80% | 2,09M | 07:49:31 | ||
Hancom With Inc | 3.080 | 3.330 | 3.050 | -90 | -2,84% | 244,52K | 07:41:47 | ||
Handysoft | 4.000 | 4.055 | 3.900 | -50 | -1,23% | 455,62K | 07:44:06 | ||
Hanssak | 17.660,00 | 19.580,00 | 15.420,00 | +1.630,00 | +10,17% | 4,99M | 07:49:09 | ||
Hecto Financial | 17.000 | 17.550 | 16.880 | -680 | -3,85% | 21,41K | 07:40:00 | ||
Hecto Innovation | 13.230 | 13.230 | 13.060 | +10 | +0,08% | 13,85K | 07:46:27 | ||
Hunesion | 4.495 | 4.685 | 4.435 | -145 | -3,13% | 27,66K | 07:19:59 | ||
Igloo Security | 6.040 | 6.180 | 5.970 | -140 | -2,27% | 36,21K | 07:19:55 | ||
Infinitt Healthcare | 5.170 | 5.280 | 5.070 | -40 | -0,77% | 58,93K | 07:44:33 | ||
Initech | 3.335 | 3.410 | 3.250 | +55 | +1,68% | 45,23K | 07:19:22 | ||
InnoDep | 10.910 | 11.500 | 10.880 | -490 | -4,30% | 41,93K | 07:30:18 | ||
InnoRules | 7.100,00 | 7.340,00 | 7.000,00 | -170,00 | -2,34% | 44,98K | 07:30:30 | ||
Inswave Systems | 14.800,00 | 15.070,00 | 14.360,00 | -280,00 | -1,86% | 40,26K | 07:44:10 | ||
InziSoft | 17.410 | 17.730 | 17.310 | -290 | -1,64% | 3,00K | 07:16:18 | ||
IQuest Co | 3.805 | 4.350 | 3.315 | +455 | +13,58% | 8,90M | 07:49:55 | ||
ITEyes | 5.470 | 5.560 | 5.300 | -30 | -0,55% | 12,65K | 07:30:12 | ||
Jlk Inspection | 9.560 | 10.180 | 9.300 | -640 | -6,27% | 113,96K | 07:45:35 | ||
KG Inicis | 11.400 | 11.400 | 11.200 | +30 | +0,26% | 111,01K | 07:41:02 | ||
KG Mobilians | 4.890 | 4.925 | 4.805 | -20 | -0,41% | 49,88K | 07:40:00 | ||
KineMaster | 4.935 | 5.070 | 4.830 | -125 | -2,47% | 51,85K | 07:19:58 | ||
Kona I | 17.320 | 18.100 | 17.120 | -640 | -3,56% | 26,91K | 07:44:06 | ||
Konan Technology | 22.800,00 | 24.050,00 | 22.350,00 | -900,00 | -3,80% | 52,99K | 07:30:30 | ||
Korea Electronic Certification Authority | 3.890 | 3.975 | 3.840 | -85 | -2,14% | 94,31K | 07:19:39 | ||
Korea Information Certificate Authority | 4.660 | 4.795 | 4.625 | -135 | -2,82% | 74,04K | 07:46:10 | ||
Kornic Automation | 3.140 | 3.240 | 3.070 | -110 | -3,38% | 325,59K | 07:40:00 | ||
Ksign | 1.330 | 1.356 | 1.308 | -26 | -1,92% | 408,39K | 07:48:06 | ||
LifeSemantics | 1.963 | 2.070 | 1.963 | -67 | -3,30% | 90,93K | 07:40:00 | ||
Linkgenesis | 7.560 | 8.040 | 7.480 | -470 | -5,85% | 332,78K | 07:47:00 | ||
Lunit | 49.000,00 | 50.600,00 | 47.150,00 | -1.700,00 | -3,35% | 486,15K | 07:49:38 | ||
Maum AI | 20.350 | 21.200 | 19.880 | -1.000 | -4,68% | 77,85K | 07:49:15 | ||
Maxst Co | 4.830 | 5.010 | 4.720 | -165 | -3,30% | 75,08K | 07:42:59 | ||
MDS Tech | 1.590 | 1.623 | 1.564 | -20 | -1,24% | 560,51K | 07:40:00 | ||
MediaZen | 12.770 | 13.240 | 12.470 | -480 | -3,62% | 21,09K | 07:44:02 | ||
MICube Solution | 10.640,00 | 11.100,00 | 10.410,00 | -560,00 | -5,00% | 8,83K | 07:48:03 | ||
MoaData | 2.535,00 | 2.620,00 | 2.435,00 | -105,00 | -3,98% | 1,11M | 07:43:09 | ||
Mobiis | 3.225 | 3.370 | 3.170 | -150 | -4,44% | 439,47K | 07:43:35 | ||
Mobile Appliance | 2.430 | 2.650 | 2.350 | -155 | -6,00% | 1,78M | 07:48:49 | ||
MocoMSys | 1.380 | 1.380 | 1.335 | -1 | -0,07% | 99,12K | 07:40:00 | ||
Monitorapp | 6.180,00 | 6.680,00 | 6.090,00 | -520,00 | -7,76% | 424,13K | 07:41:11 | ||
N Tels | 4.740 | 4.815 | 4.650 | -65 | -1,35% | 22,06K | 07:18:02 | ||
Nable Communications | 7.000 | 7.000 | 6.550 | +160 | +2,34% | 2,76K | 07:17:11 | ||
Neorigin | 1.650 | 1.775 | 1.619 | -41 | -2,42% | 59,35K | 07:41:26 | ||
NHN KCP | 11.500 | 11.870 | 11.430 | -190 | -1,63% | 375,34K | 07:48:06 | ||
Nuri Telecom | 3.225 | 3.330 | 3.190 | -25 | -0,77% | 50,05K | 07:19:45 | ||
Obigo | 7.150 | 7.390 | 7.000 | -100 | -1,38% | 31,48K | 07:30:29 | ||
Obzen | 12.450,00 | 13.130,00 | 11.660,00 | -220,00 | -1,74% | 17,06K | 07:30:30 | ||
Opasnet | 7.260 | 7.470 | 7.120 | -390 | -5,10% | 295,16K | 07:19:22 | ||
Openedges Technologies | 27.650,00 | 29.100,00 | 26.500,00 | -2.050,00 | -6,90% | 1,04M | 07:48:40 | ||
Openknowl | 5.670,00 | 6.170,00 | 5.670,00 | -480,00 | -7,80% | 106,44K | 07:48:04 | ||
Osangjaiel | 4.530 | 4.660 | 4.480 | -100 | -2,16% | 35,70K | 07:40:00 | ||
Pintel | 2.960,00 | 3.095,00 | 2.880,00 | -70,00 | -2,31% | 71,22K | 07:45:20 | ||
Plateer Co | 6.660 | 6.990 | 6.630 | -180 | -2,63% | 33,14K | 07:30:16 | ||
Polaris Office | 6.100 | 6.400 | 5.940 | -330 | -5,13% | 1,18M | 07:47:57 | ||
RaonSecure | 2.385 | 2.430 | 2.300 | +20 | +0,85% | 256,64K | 07:42:25 | ||
RevuCorporation | 9.430,00 | 10.040,00 | 9.250,00 | -630,00 | -6,26% | 72,23K | 07:45:24 | ||
ROBOTIS | 23.350 | 24.000 | 22.800 | -850 | -3,51% | 165,69K | 07:47:24 | ||
Saltlux | 23.500 | 24.300 | 22.700 | -250 | -1,05% | 117,05K | 07:48:12 | ||
Sandoll | 8.410,00 | 8.880,00 | 8.260,00 | -330,00 | -3,78% | 21,29K | 07:40:00 | ||
Sands Lab | 13.390,00 | 14.520,00 | 12.820,00 | -740,00 | -5,24% | 1,73M | 07:48:19 | ||
Secucen | 2.505,00 | 2.635,00 | 2.500,00 | -95,00 | -3,65% | 45,29K | 07:30:30 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 939 | 945 | 933 | -5 | -0,53% | 79,07K | 07:19:42 | ||
Sejoong | 1.995 | 2.035 | 1.984 | -20 | -0,99% | 11,00K | 07:16:58 | ||
Selvas AI | 15.850 | 16.260 | 15.590 | -460 | -2,82% | 284,90K | 07:49:59 | ||
SGA | 490 | 508 | 466 | +14 | +2,94% | 1,06M | 07:45:37 | ||
SGA Solutions | 702 | 713 | 690 | -7 | -0,99% | 68,52K | 07:19:43 | ||
Sinsiway | 10.100,00 | 10.600,00 | 9.900,00 | -280,00 | -2,70% | 20,80K | 07:30:30 | ||
SPSoft | 20.650,00 | 22.800,00 | 20.100,00 | -550,00 | -2,59% | 6,09M | 07:49:37 | ||
SSR | 4.235 | 4.340 | 4.180 | +55 | +1,32% | 10,86K | 07:16:21 | ||
STraffic | 3.930 | 3.990 | 3.815 | -60 | -1,50% | 132,23K | 07:40:00 | ||
SureSoftTech | 4.830,00 | 5.130,00 | 4.705,00 | -250,00 | -4,92% | 488,73K | 07:49:03 | ||
Thira Utech | 4.745 | 4.890 | 4.580 | +5 | +0,11% | 45,56K | 07:30:30 | ||
Tobe Soft | 302 | 322 | 294 | -9 | -2,89% | 362,81K | 07:41:42 | ||
TomatoSystem | 6.960 | 7.660 | 6.530 | +200 | +2,96% | 4,01M | 07:47:28 | ||
Total Soft Bank Ltd | 4.885 | 4.935 | 4.690 | -15 | -0,31% | 47,91K | 07:19:37 | ||
Twim | 10.450 | 10.990 | 10.380 | -250 | -2,34% | 13,83K | 07:30:30 | ||
U Bion | 1.169 | 1.173 | 1.150 | +26 | +2,27% | 32,40K | 07:17:45 | ||
UB Care | 4.640 | 4.745 | 4.600 | -105 | -2,21% | 188,24K | 07:40:00 | ||
UbiVelox | 8.560 | 8.890 | 8.450 | -400 | -4,46% | 53,97K | 07:19:48 | ||
Vaiv | 6.050 | 6.340 | 6.010 | -230 | -3,66% | 19,09K | 07:30:30 | ||
VirNect | 6.010,00 | 6.320,00 | 5.890,00 | -210,00 | -3,38% | 41,21K | 07:40:00 | ||
Vuno | 26.100 | 26.750 | 25.150 | -850 | -3,15% | 179,74K | 07:44:23 | ||
Wanted Lab | 6.900 | 7.120 | 6.830 | -180 | -2,54% | 41,00K | 07:30:30 | ||
Wins | 12.150 | 12.320 | 12.020 | -100 | -0,82% | 7,53K | 07:19:58 | ||
XCure | 3.030 | 3.125 | 2.980 | -45 | -1,46% | 26,54K | 07:19:59 | ||
XIIlab | 10.840 | 11.290 | 10.690 | -460 | -4,07% | 51,35K | 07:40:00 | ||
Younglimwon Softlab | 8.310 | 8.510 | 8.250 | -120 | -1,42% | 19,93K | 07:30:14 | ||
Yulho | 2.435 | 2.530 | 2.380 | -70 | -2,79% | 545,41K | 07:43:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão