Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2.750 | 2.920 | 2.720 | -125 | -4,35% | 2,12M | 19/04 | ||
A-Tech Solution | 10.010 | 10.200 | 9.930 | -170 | -1,67% | 54,73K | 19/04 | ||
ABPro Bio | 491 | 500 | 484 | -8 | -1,60% | 518,25K | 19/04 | ||
Adaptive Plasma Tech | 16.250 | 16.590 | 15.400 | -350 | -2,11% | 249,97K | 19/04 | ||
Angel Robotics | 48.800,00 | 50.900,00 | 47.500,00 | -2.700,00 | -5,24% | 311,48K | 19/04 | ||
Asflow | 11.370 | 11.750 | 11.100 | -310 | -2,65% | 81,91K | 19/04 | ||
Asia Tech | 2.185 | 2.215 | 2.160 | -35 | -1,58% | 45,03K | 19/04 | ||
Aurostechnology | 30.000 | 32.150 | 29.450 | -2.700 | -8,26% | 181,30K | 19/04 | ||
Avaco | 15.420 | 15.830 | 15.110 | -510 | -3,20% | 72,48K | 19/04 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BHI | 8.040 | 8.230 | 7.800 | -180 | -2,19% | 305,29K | 19/04 | ||
BMT | 13.810 | 14.150 | 13.390 | +300 | +2,22% | 200,88K | 19/04 | ||
Clean & Science | 6.380 | 6.570 | 6.360 | -200 | -3,04% | 34,19K | 19/04 | ||
CowinTech | 22.600 | 23.100 | 22.200 | -400 | -1,74% | 40,82K | 19/04 | ||
Creative & Innovative System | 10.460 | 10.730 | 10.360 | -390 | -3,59% | 516,12K | 19/04 | ||
Cs Bearing | 7.820 | 8.100 | 7.700 | -170 | -2,13% | 123,09K | 19/04 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Daebo Magnetic | 23.400 | 24.300 | 23.100 | -700 | -2,90% | 19,32K | 19/04 | ||
DaedongGear | 10.460 | 10.930 | 10.150 | -350 | -3,24% | 144,82K | 19/04 | ||
Daemo Engineering | 8.460 | 8.630 | 8.250 | -120 | -1,40% | 87,93K | 19/04 | ||
Daesung Hi Tech | 5.870,00 | 6.890,00 | 5.480,00 | +300,00 | +5,39% | 6,93M | 19/04 | ||
DE&T | 10.910 | 11.270 | 10.590 | -210 | -1,89% | 112,58K | 19/04 | ||
DK-Lok | 8.060 | 8.130 | 7.850 | -50 | -0,62% | 28,52K | 19/04 | ||
DMS | 5.920 | 6.120 | 5.770 | -210 | -3,43% | 125,27K | 19/04 | ||
Dong A Eltek | 8.470 | 8.760 | 8.300 | -300 | -3,42% | 49,99K | 19/04 | ||
DSK | 6.560 | 6.660 | 6.350 | +70 | +1,08% | 55,50K | 19/04 | ||
DYPNF | 23.350 | 23.850 | 22.350 | -50 | -0,21% | 107,15K | 19/04 | ||
Enertork Ltd | 5.580 | 5.770 | 5.480 | -170 | -2,96% | 277,28K | 19/04 | ||
Enjet | 13.000,00 | 13.480,00 | 12.810,00 | -570,00 | -4,20% | 244,60K | 19/04 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
Essen Tech | 648 | 653 | 637 | -1 | -0,15% | 36,46K | 19/04 | ||
FNS Tech | 11.230 | 11.930 | 10.930 | -780 | -6,49% | 297,60K | 19/04 | ||
GemVax & KAEL | 11.000 | 11.190 | 10.950 | -120 | -1,08% | 81,96K | 19/04 | ||
GI Tech | 2.785 | 2.835 | 2.735 | -35 | -1,24% | 85,49K | 19/04 | ||
GNBS Engineering | 5.110 | 5.240 | 5.050 | -120 | -2,29% | 190,72K | 19/04 | ||
Hana Tech | 50.900 | 52.300 | 50.300 | -1.300 | -2,49% | 42,77K | 19/04 | ||
Handok Clean Tech | 7.190 | 7.200 | 7.100 | +40 | +0,56% | 19,55K | 19/04 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
HB Solution | 5.610 | 5.910 | 5.460 | -170 | -2,94% | 3,50M | 19/04 | ||
HB Tech | 3.675 | 4.045 | 3.600 | -230 | -5,89% | 28,98M | 19/04 | ||
HBL Corp | 5.810,00 | 6.190,00 | 5.720,00 | -400,00 | -6,44% | 411,35K | 19/04 | ||
Heungkuk Metaltech | 5.420 | 5.480 | 5.340 | -30 | -0,55% | 5,48K | 19/04 | ||
HK | 1.490 | 1.490 | 1.456 | +16 | +1,09% | 31,16K | 19/04 | ||
HNK Machine Tool | 2.360 | 2.445 | 2.265 | -30 | -1,26% | 27,59K | 19/04 | ||
HS Valve | 5.050 | 5.120 | 5.000 | -70 | -1,37% | 20,69K | 19/04 | ||
Huyndai Movex | 2.850 | 2.890 | 2.795 | -40 | -1,38% | 250,85K | 19/04 | ||
Hyulim Robot | 2.645 | 2.700 | 2.565 | -65 | -2,40% | 352,97K | 19/04 | ||
Hyundai Everdigm | 6.370 | 6.490 | 6.270 | -100 | -1,55% | 73,95K | 19/04 | ||
Hyupjin | 875 | 914 | 849 | -22 | -2,45% | 185,97K | 19/04 | ||
ilShinBioBase | 1.318 | 1.355 | 1.316 | -27 | -2,01% | 61,98K | 19/04 | ||
IMT | 21.000,00 | 22.950,00 | 20.100,00 | -2.300,00 | -9,87% | 903,21K | 19/04 | ||
Innometry | 10.850 | 11.350 | 10.640 | -310 | -2,78% | 26,43K | 19/04 | ||
Invenia | 1.089 | 1.100 | 1.072 | +6 | +0,55% | 88,14K | 19/04 | ||
Jinsung TEC | 9.800 | 9.990 | 9.620 | -120 | -1,21% | 75,85K | 19/04 | ||
JNB | 15.360,00 | 16.320,00 | 14.700,00 | -1.480,00 | -8,79% | 389,52K | 19/04 | ||
JNK Heaters | 4.050 | 4.140 | 3.950 | -100 | -2,41% | 79,68K | 19/04 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
JVM | 30.400 | 30.950 | 29.550 | -250 | -0,82% | 178,13K | 19/04 | ||
K Ensol | 19.010 | 20.100 | 18.630 | -910 | -4,57% | 390,23K | 19/04 | ||
Koh Young Tech | 16.910 | 17.840 | 16.670 | -1.140 | -6,32% | 1,07M | 19/04 | ||
Korea Nano System | 30.100,00 | 32.500,00 | 29.650,00 | -700,00 | -2,27% | 41,11K | 19/04 | ||
KSP | 4.005 | 4.140 | 3.910 | -105 | -2,55% | 458,61K | 19/04 | ||
Meere Company | 27.850 | 29.500 | 27.100 | -1.700 | -5,75% | 201,93K | 19/04 | ||
Model Solution | 13.960,00 | 14.450,00 | 13.670,00 | -370,00 | -2,58% | 24,98K | 19/04 | ||
mPlus Corp | 9.960 | 10.220 | 9.860 | -200 | -1,97% | 63,78K | 19/04 | ||
N2Tech Co Ltd | 659 | 681 | 639 | -22 | -3,23% | 523,66K | 19/04 | ||
NanoTim | 12.560,00 | 12.850,00 | 12.170,00 | -360,00 | -2,79% | 54,39K | 19/04 | ||
Nara Mold and Die | 4.970 | 5.080 | 4.900 | -80 | -1,58% | 37,86K | 19/04 | ||
Narae NanoTech | 6.610 | 6.990 | 6.550 | -280 | -4,06% | 73,85K | 19/04 | ||
Neontech Co | 3.045 | 3.260 | 3.010 | -120 | -3,79% | 1,08M | 19/04 | ||
Neuromeka | 31.800,00 | 33.050,00 | 30.650,00 | -200,00 | -0,63% | 126,16K | 19/04 | ||
New Power Plasma | 5.430 | 5.780 | 5.360 | -350 | -6,06% | 362,42K | 19/04 | ||
NexturnBioScience | 3.660 | 3.720 | 3.320 | -10 | -0,27% | 45,09K | 19/04 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nuon | 356 | 384 | 350 | +6 | +1,71% | 352,25K | 19/04 | ||
OneJoon | 15.210 | 15.690 | 15.130 | -480 | -3,06% | 34,96K | 19/04 | ||
Oriental Precision & Eng | 3.270 | 3.385 | 3.160 | +50 | +1,55% | 407,57K | 19/04 | ||
Pan Star Enterprise | 670 | 674 | 663 | -6 | -0,89% | 20,43K | 19/04 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Paratech | 2.235 | 2.285 | 2.135 | +25 | +1,13% | 122,56K | 19/04 | ||
Pemtron | 8.160,00 | 8.670,00 | 8.070,00 | -510,00 | -5,88% | 424,11K | 19/04 | ||
People & Tech | 38.500 | 39.550 | 38.200 | -1.050 | -2,65% | 134,91K | 19/04 | ||
PhilEnergy | 25.700,00 | 27.600,00 | 25.700,00 | -1.000,00 | -3,75% | 517,85K | 19/04 | ||
Posbank | 10.850,00 | 11.240,00 | 10.570,00 | -340,00 | -3,04% | 90,57K | 19/04 | ||
Rainbow Robotics | 169.500 | 172.600 | 165.100 | -1.600 | -0,94% | 188,12K | 19/04 | ||
Robostar | 30.250 | 30.950 | 29.700 | -700 | -2,26% | 98,40K | 19/04 | ||
Russell | 2.655 | 2.750 | 2.570 | -85 | -3,10% | 95,37K | 19/04 | ||
S&W | 4.140 | 4.200 | 3.885 | +30 | +0,73% | 81,87K | 19/04 | ||
Sangsangin Industry | 2.480 | 2.685 | 2.445 | -150 | -5,70% | 192,34K | 19/04 | ||
SBB Tech | 25.850,00 | 27.050,00 | 25.200,00 | -1.100,00 | -4,08% | 49,12K | 19/04 | ||
Seoam Machinery Industry | 4.315 | 4.405 | 4.220 | -70 | -1,60% | 50,69K | 19/04 | ||
Seoyon Top Metal | 3.560 | 3.620 | 3.500 | -65 | -1,79% | 58,36K | 19/04 | ||
SFA Engineering | 25.100 | 25.250 | 24.800 | -250 | -0,99% | 120,56K | 19/04 | ||
Shindo Eng | 3.275 | 3.390 | 3.210 | -60 | -1,80% | 54,66K | 19/04 | ||
SM Core | 5.190 | 5.360 | 5.090 | -140 | -2,63% | 100,65K | 19/04 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 3.410 | 3.525 | 3.350 | -115 | -3,26% | 710,52K | 19/04 | ||
SNUPrecision | 2.445 | 2.515 | 2.390 | -65 | -2,59% | 88,77K | 19/04 | ||
Soosung Lift MFG | 618 | 636 | 613 | -18 | -2,83% | 270,10K | 19/04 | ||
SP Systems | 8.830 | 9.210 | 8.750 | -370 | -4,02% | 85,72K | 19/04 | ||
Speco | 4.265 | 4.700 | 4.015 | +240 | +5,96% | 8,26M | 19/04 | ||
T Robotics | 17.950 | 18.490 | 17.500 | -420 | -2,29% | 149,99K | 19/04 | ||
Taesung | 3.520 | 3.685 | 3.390 | -180 | -4,86% | 547,47K | 19/04 | ||
Top Engineering | 6.540 | 6.870 | 6.410 | -290 | -4,25% | 143,21K | 19/04 | ||
Toptec | 7.690 | 7.850 | 7.470 | -100 | -1,28% | 86,72K | 19/04 | ||
TPC Mechatronics | 3.340 | 3.450 | 3.315 | -105 | -3,05% | 77,45K | 19/04 | ||
TS Nexgen | 919 | 953 | 895 | -2 | -0,22% | 470,66K | 19/04 | ||
TSI Co Ltd | 7.380 | 7.540 | 7.310 | -150 | -1,99% | 27,68K | 19/04 | ||
Unison | 972 | 989 | 960 | -12 | -1,22% | 253,28K | 19/04 | ||
V One Tech | 8.440 | 8.860 | 8.310 | -340 | -3,87% | 103,67K | 19/04 | ||
WinTec | 3.635 | 3.680 | 3.300 | +310 | +9,32% | 2,32M | 19/04 | ||
Wizit | 775 | 806 | 756 | -24 | -3,00% | 1,66M | 19/04 | ||
Wonik Holdings | 3.500 | 3.615 | 3.430 | -120 | -3,31% | 296,47K | 19/04 | ||
Wonik PNE | 5.160 | 5.220 | 5.010 | -40 | -0,77% | 179,75K | 19/04 | ||
Woorim Machinery | 5.620 | 5.690 | 5.520 | -70 | -1,23% | 54,13K | 19/04 | ||
Xavis | 2.100 | 2.115 | 2.030 | -10 | -0,47% | 203,55K | 19/04 | ||
Youil Energy Technology Co | 4.935 | 5.080 | 4.850 | -175 | -3,42% | 108,03K | 19/04 | ||
Young Poong Precision | 11.870 | 11.890 | 11.530 | +20 | +0,17% | 74,72K | 19/04 | ||
Yuilrobotics | 25.450,00 | 25.700,00 | 24.250,00 | -200,00 | -0,78% | 73,54K | 19/04 | ||
Yujin Robot | 8.000 | 8.260 | 7.830 | -190 | -2,32% | 170,80K | 19/04 | ||
Yunsung F C | 63.600,00 | 66.100,00 | 62.700,00 | -2.500,00 | -3,78% | 41,59K | 19/04 | ||
Zeus | 17.410 | 18.400 | 16.850 | -880 | -4,81% | 893,45K | 19/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão