Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
KOSDAQ Manufacturing (KQ12)
Adicionar/Remover de uma carteira
Adicionar a carteira
2.810,25
-36,29
-1,27%
- Volume: 200.988
- Abertura: 2.826,65
- Var. Diária: 2.809,33 - 2.844,27
KQ Manufacturing
2.810,25
-36,29
-1,27%
- Vista Geral
- Componentes
- Dados Históricos
KQ Manufacturing Componentes
Esta página contém fluxo de média em tempo real das cotações KOSDAQ Manufacturing Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.150,00 | 5.200,00 | 5.110,00 | 0,00 | 0,00% | 26,16K | 06:57:11 | ||
| 3S Korea | 2.655 | 2.740 | 2.650 | -65 | -2,39% | 541,46K | 06:36:52 | ||
| A-Jin Industry | 3.940 | 3.985 | 3.860 | +45 | +1,16% | 178,03K | 06:37:00 | ||
| A-Tech Solution | 10.000 | 10.140 | 9.980 | -110 | -1,09% | 23,48K | 06:29:37 | ||
| AbClon Inc | 16.180 | 16.730 | 16.070 | -330 | -2,00% | 60,14K | 06:36:54 | ||
| ABCO Electronics | 11.180 | 11.490 | 11.170 | -200 | -1,76% | 28,66K | 06:35:08 | ||
| ABL Bio | 24.800 | 25.500 | 24.100 | -450 | -1,78% | 485,38K | 06:57:31 | ||
| ABPro Bio | 517 | 550 | 513 | +4 | +0,78% | 492,56K | 06:36:34 | ||
| AceBed | 26.050 | 26.300 | 26.050 | -250 | -0,95% | 1,44K | 06:20:00 | ||
| ADBiotech | 2.435 | 2.495 | 2.430 | -60 | -2,40% | 7,82K | 06:56:55 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| Advanced Nano Products | 115.500 | 118.900 | 115.300 | -3.500 | -2,94% | 55,85K | 06:37:30 | ||
| AeroSpace Tech of Korea | 1.096 | 1.122 | 1.085 | -4 | -0,36% | 67,95K | 06:34:29 | ||
| AFW | 1.997 | 2.015 | 1.993 | -2 | -0,10% | 12,97K | 06:55:12 | ||
| Ahn-Gook Pharmaceutical | 7.540 | 7.630 | 7.520 | -90 | -1,18% | 20,89K | 06:37:05 | ||
| Aligned Genetics | 4.455 | 4.500 | 4.450 | -45 | -1,00% | 26,82K | 06:36:11 | ||
| Almac | 37.000,00 | 40.750,00 | 36.950,00 | -1.900,00 | -4,88% | 120,85K | 06:57:12 | ||
| Alton Sports | 1.961 | 2.000 | 1.961 | -18 | -0,91% | 25,48K | 06:35:35 | ||
| Amicogen | 7.610 | 7.740 | 7.600 | -50 | -0,65% | 191,15K | 06:37:06 | ||
| Angel Robotics | 46.550,00 | 48.550,00 | 46.400,00 | -1.750,00 | -3,62% | 204,32K | 06:57:33 | ||
| Anygen | 14.860 | 14.890 | 14.000 | +630 | +4,43% | 24,71K | 06:36:35 | ||
| Apro | 11.230 | 11.440 | 11.220 | -200 | -1,75% | 21,70K | 06:56:12 | ||
| AS Tech | 28.150,00 | 29.450,00 | 28.000,00 | -150,00 | -0,53% | 26,52K | 06:57:29 | ||
| Asflow | 11.130 | 11.450 | 11.090 | -160 | -1,42% | 30,19K | 06:54:59 | ||
| Asia Tech | 2.215 | 2.220 | 2.190 | +15 | +0,68% | 16,28K | 06:32:12 | ||
| Assems | 7.460 | 7.780 | 7.440 | -290 | -3,74% | 31,61K | 06:56:59 | ||
| Asta Co | 5.600 | 5.770 | 5.490 | -90 | -1,58% | 38,41K | 06:37:30 | ||
| Atum | 12.810,00 | 13.240,00 | 10.110,00 | +2.620,00 | +25,71% | 2,20M | 06:57:25 | ||
| Aurostechnology | 28.300 | 28.700 | 27.200 | +400 | +1,43% | 76,03K | 06:57:28 | ||
| Austem | 1.430 | 1.467 | 1.430 | -9 | -0,63% | 45,23K | 06:22:16 | ||
| Autech | 4.040 | 4.075 | 4.020 | -5 | -0,12% | 7,58K | 06:31:46 | ||
| Avaco | 16.230 | 16.420 | 15.540 | +540 | +3,44% | 92,99K | 06:37:32 | ||
| Aztech WB | 1.393 | 1.405 | 1.393 | -8 | -0,57% | 14,82K | 06:36:23 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
| Barrel | 6.320 | 6.400 | 6.240 | -50 | -0,78% | 12,85K | 06:36:09 | ||
| BCworld Pharm | 6.260 | 6.290 | 6.170 | 0 | 0,00% | 1,86K | 06:37:28 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
| BeautySkin | 17.210,00 | 18.590,00 | 14.350,00 | +2.830,00 | +19,68% | 2,61M | 06:57:30 | ||
| Best Bristle | 12.750 | 12.850 | 12.500 | 0 | 0,00% | 17,29K | 06:55:44 | ||
| BGFEcomaterials | 3.900 | 3.935 | 3.870 | +5 | +0,13% | 28,35K | 06:23:28 | ||
| BHI | 8.850 | 8.890 | 8.570 | +190 | +2,19% | 411,43K | 06:37:05 | ||
| Bifido | 5.260 | 5.330 | 5.220 | -10 | -0,19% | 23,57K | 06:57:34 | ||
| Binex | 13.500 | 14.550 | 13.340 | -750 | -5,26% | 847,38K | 06:37:29 | ||
| Bio Solution | 19.760 | 21.450 | 19.660 | -1.690 | -7,88% | 103,17K | 06:36:24 | ||
| Biodyne Co | 8.900 | 9.220 | 8.810 | -190 | -2,09% | 28,14K | 06:57:32 | ||
| BioFD C | 14.070,00 | 14.400,00 | 13.550,00 | -330,00 | -2,29% | 18,75K | 06:56:29 | ||
| Bioneer | 30.150 | 30.750 | 29.350 | +250 | +0,84% | 156,30K | 06:37:33 | ||
| BioPlus | 6.440 | 6.510 | 6.400 | -60 | -0,92% | 61,60K | 06:57:31 | ||
| Bistos | 2.070,00 | 2.100,00 | 2.045,00 | +5,00 | +0,24% | 140,81K | 06:53:48 | ||
| Blade Entertainment | 920 | 955 | 920 | -35 | -3,66% | 19,29K | 06:31:04 | ||
| Blitzway | 2.000 | 2.005 | 1.987 | 0 | 0,00% | 3,68K | 06:34:05 | ||
| BMT | 13.460 | 13.640 | 13.440 | -190 | -1,39% | 39,55K | 06:36:52 | ||
| BNC Korea Co Ltd | 6.200 | 6.360 | 6.160 | -160 | -2,52% | 706,74K | 06:37:08 | ||
| Boditech Med | 15.950 | 16.050 | 15.370 | +440 | +2,84% | 146,33K | 06:37:04 | ||
| BoKwang Industry | 5.440 | 5.470 | 5.400 | -10 | -0,18% | 7,08K | 06:32:26 | ||
| Bonne | 2.680 | 2.760 | 2.660 | -30 | -1,11% | 439,69K | 06:37:30 | ||
| Booster | 4.260 | 4.285 | 4.230 | 0 | 0,00% | 4,39K | 06:36:36 | ||
| Boryung Medience | 3.290 | 3.355 | 3.160 | +50 | +1,54% | 64,51K | 06:35:09 | ||
| Bosung Power Tech | 2.960 | 3.020 | 2.945 | +10 | +0,34% | 263,59K | 06:36:50 | ||
| Bridge Bio | 2.370 | 2.560 | 2.275 | -270 | -10,23% | 2,13M | 06:57:31 | ||
| Bumhan Fuel Cell | 18.010,00 | 18.610,00 | 18.000,00 | -430,00 | -2,33% | 20,09K | 06:57:17 | ||
| C C International | 81.500 | 82.000 | 80.300 | +100 | +0,12% | 63,74K | 06:57:32 | ||
| C Site | 24.450,00 | 25.800,00 | 24.150,00 | -1.250,00 | -4,86% | 54,68K | 06:57:33 | ||
| Caelum | 2.485 | 2.595 | 2.425 | -15 | -0,60% | 48,38K | 06:36:37 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5.730 | 5.920 | 5.600 | -40 | -0,69% | 204,00K | 06:33:07 | ||
| Caregen | 21.350 | 21.600 | 20.950 | +100 | +0,47% | 50,82K | 06:37:25 | ||
| Castec Korea | 2.090 | 2.165 | 1.962 | +110 | +5,56% | 69,20K | 06:28:50 | ||
| CBI Co | 1.343 | 1.419 | 1.335 | -37 | -2,68% | 169,33K | 06:36:17 | ||
| Celemics | 3.585 | 3.670 | 3.550 | -50 | -1,38% | 8,54K | 06:55:21 | ||
| Cell Bio Human Tech | 4.230,00 | 4.300,00 | 4.175,00 | -30,00 | -0,70% | 38,89K | 06:55:19 | ||
| Cell Biotech | 12.140 | 12.300 | 12.050 | -160 | -1,30% | 16,55K | 06:36:52 | ||
| Celltrion Pharm | 90.700 | 91.800 | 90.500 | -1.200 | -1,31% | 41,13K | 06:37:03 | ||
| Cellumed | 1.734 | 1.888 | 1.681 | +56 | +3,34% | 847,62K | 06:36:14 | ||
| Cenit | 1.585 | 1.615 | 1.576 | -10 | -0,63% | 168,28K | 06:35:27 | ||
| Cenotec | 1.129 | 1.131 | 1.096 | +33 | +3,01% | 66,95K | 06:36:17 | ||
| Chabiotech | 17.010 | 17.140 | 16.950 | -180 | -1,05% | 94,17K | 06:37:32 | ||
| Changhae Ethanol | 9.070 | 9.120 | 9.050 | -10 | -0,11% | 4,12K | 06:27:36 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
| Cheil Electric | 15.190 | 15.860 | 15.080 | -1.100 | -6,75% | 692,45K | 06:57:21 | ||
| Chemtronics | 25.400 | 26.000 | 24.800 | +100 | +0,40% | 343,81K | 06:36:40 | ||
| Chemtros | 6.830 | 7.060 | 6.820 | -170 | -2,43% | 67,14K | 06:37:27 | ||
| Cherrybro | 1.057 | 1.060 | 1.045 | -3 | -0,28% | 76,10K | 06:34:19 | ||
| Cheryong Industrial | 4.100 | 4.155 | 4.030 | -95 | -2,26% | 209,31K | 06:36:35 | ||
| ChoA Pharmaceutical | 1.607 | 1.622 | 1.600 | -18 | -1,11% | 49,44K | 06:36:56 | ||
| Choong Ang Vaccine Laboratory | 10.720 | 10.820 | 10.720 | -50 | -0,46% | 11,85K | 06:34:57 | ||
| Chunbo | 73.200 | 75.200 | 73.200 | -2.000 | -2,66% | 14,79K | 06:57:28 | ||
| Classys Inc | 37.150 | 38.600 | 37.050 | -1.450 | -3,76% | 200,08K | 06:37:32 | ||
| Clean & Science | 6.160 | 6.240 | 6.120 | -80 | -1,28% | 8,76K | 06:36:43 | ||
| Clio Cosmetics | 31.800 | 33.000 | 31.700 | -900 | -2,75% | 68,14K | 06:37:22 | ||
| CMG Pharmaceutical | 2.115 | 2.120 | 2.105 | -20 | -0,94% | 135,67K | 06:37:30 | ||
| CNTus Sungjin Co | 3.205 | 3.220 | 3.180 | -5 | -0,16% | 26,98K | 06:53:20 | ||
| CoAsia Optics | 1.175 | 1.185 | 1.159 | +18 | +1,56% | 4,81K | 06:35:49 | ||
| Codes Combine | 1.620 | 1.629 | 1.610 | -9 | -0,55% | 17,51K | 06:33:10 | ||
| Coreana Cosmetics | 3.020 | 3.095 | 2.995 | -75 | -2,42% | 562,39K | 06:36:01 | ||
| Corentec | 9.250 | 9.310 | 9.210 | -110 | -1,18% | 20,48K | 06:35:51 | ||
| Corestem | 11.870 | 12.090 | 11.500 | 0 | 0,00% | 173,77K | 06:37:05 | ||
| Cosmax NBT | 4.265 | 4.290 | 4.200 | -5 | -0,12% | 34,63K | 06:37:27 | ||
| Cosmecca Korea | 35.100 | 36.650 | 35.050 | -1.700 | -4,62% | 54,12K | 06:37:34 | ||
| CosNine | 392 | 427 | 385 | -19 | -4,62% | 3,20M | 06:37:30 | ||
| CowinTech | 22.750 | 23.200 | 22.700 | -500 | -2,15% | 24,82K | 06:57:15 | ||
| Coxem | 17.820,00 | 19.390,00 | 15.900,00 | +2.330,00 | +15,04% | 2,94M | 06:57:35 | ||
| CQV | 4.460 | 4.510 | 4.460 | -15 | -0,34% | 17,64K | 06:33:29 | ||
| Creas F&C | 8.420 | 8.420 | 8.100 | +220 | +2,68% | 25,67K | 06:32:36 | ||
| Creative & Innovative System | 11.050 | 11.230 | 11.020 | -240 | -2,13% | 256,88K | 06:37:28 | ||
| Cs Bearing | 7.940 | 8.210 | 7.910 | -220 | -2,70% | 88,53K | 06:57:36 | ||
| CSA Cosmic | 1.225 | 1.239 | 1.178 | +37 | +3,11% | 48,74K | 06:37:03 | ||
| CTC Bio | 7.830 | 7.980 | 7.800 | -170 | -2,13% | 24,76K | 06:31:13 | ||
| CTKsmetics | 4.960 | 5.030 | 4.800 | +5 | +0,10% | 57,60K | 06:36:42 | ||
| CU Medical Systems | 740 | 743 | 722 | -3 | -0,40% | 43,55K | 06:24:35 | ||
| Cubic Korea | 2.545 | 2.560 | 2.530 | +10 | +0,39% | 18,56K | 06:34:31 | ||
| Curiox BioSystems | 58.400,00 | 64.400,00 | 58.300,00 | -5.700,00 | -8,89% | 686,14K | 06:57:33 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Dong Steel | 3.725 | 3.765 | 3.705 | +5 | +0,13% | 60,00K | 06:35:02 | ||
| Dae Hwa Pharm | 11.140 | 11.530 | 10.910 | +30 | +0,27% | 239,73K | 06:37:00 | ||
| Daea TI | 3.035 | 3.055 | 3.020 | -5 | -0,16% | 91,54K | 06:33:27 | ||
| Daebo Magnetic | 24.500 | 25.100 | 24.400 | -250 | -1,01% | 11,19K | 06:57:25 | ||
| DaebongLS | 10.250 | 10.410 | 10.130 | +50 | +0,49% | 104,38K | 06:37:31 | ||
| Daechang Solution | 466 | 472 | 459 | +6 | +1,30% | 609,25K | 06:36:24 | ||
| Daechang Steel | 2.400 | 2.425 | 2.390 | -10 | -0,41% | 4,10K | 06:27:09 | ||
| DaedongGear | 10.570 | 10.780 | 10.440 | -20 | -0,19% | 63,60K | 06:36:33 | ||
| DaedongMetal | 8.500 | 8.540 | 8.440 | -20 | -0,23% | 6,93K | 06:35:45 | ||
| Daehan New Pharm | 7.930 | 7.960 | 7.850 | +50 | +0,63% | 9,47K | 06:34:23 | ||
| DaehanPharmaceutical | 28.300 | 28.500 | 28.300 | -200 | -0,70% | 2,21K | 06:37:26 | ||
| Daejoo | 1.752 | 1.765 | 1.735 | -5 | -0,28% | 170,93K | 06:37:27 | ||
| Daejung Chemicals & Metals | 16.790 | 16.890 | 16.720 | -10 | -0,06% | 15,92K | 06:36:53 | ||
| DaelimPaper | 8.260 | 8.290 | 8.110 | -30 | -0,36% | 3,01K | 06:00:48 | ||
| Daemo Engineering | 8.410 | 8.520 | 8.380 | -80 | -0,94% | 24,89K | 06:57:12 | ||
| DaeryukCan | 4.105 | 4.140 | 4.095 | -35 | -0,85% | 15,85K | 06:35:32 | ||
| Daesung Fine Tech | 969 | 982 | 961 | -13 | -1,32% | 15,05K | 06:36:44 | ||
| Daesung Hi Tech | 5.380,00 | 5.550,00 | 5.320,00 | -70,00 | -1,28% | 172,76K | 06:57:27 | ||
| Daesung Microbiological Labs | 10.590 | 10.680 | 10.520 | -50 | -0,47% | 11,54K | 06:35:38 | ||
| Daewonsanup | 6.450 | 6.550 | 6.410 | -60 | -0,92% | 15,04K | 06:36:16 | ||
| Daeyang Electric | 13.970 | 14.180 | 13.920 | -210 | -1,48% | 18,27K | 06:37:25 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
| DE&T | 11.340 | 11.770 | 11.340 | -450 | -3,82% | 105,86K | 06:37:22 | ||
| Dentis | 9.170 | 9.250 | 9.080 | -30 | -0,33% | 22,53K | 06:31:00 | ||
| Derkwoo Electronics | 8.550 | 8.820 | 8.550 | -270 | -3,06% | 139,68K | 06:37:31 | ||
| Dgenx | 942 | 959 | 940 | -15 | -1,57% | 138,10K | 06:37:00 | ||
| DH Autolead | 2.920 | 2.965 | 2.915 | -55 | -1,85% | 6,25K | 06:50:15 | ||
| DHAutoware | 2.480 | 2.510 | 2.200 | 0 | 0,00% | 0 | 08/04 | ||
| DHSteel | 4.080 | 4.080 | 4.020 | +25 | +0,62% | 9,14K | 06:35:44 | ||
| Digicap | 4.095 | 4.185 | 4.080 | -65 | -1,56% | 14,44K | 06:35:36 | ||
| Dio | 20.600 | 20.800 | 20.500 | -250 | -1,20% | 15,43K | 06:34:39 | ||
| Dk D | 2.780 | 2.830 | 2.775 | -10 | -0,36% | 20,46K | 06:50:20 | ||
| DK-Lok | 8.330 | 8.390 | 8.250 | -40 | -0,48% | 16,41K | 06:37:24 | ||
| DMS | 6.010 | 6.130 | 5.990 | -60 | -0,99% | 28,09K | 06:35:24 | ||
| DNF | 22.100 | 22.250 | 20.750 | +950 | +4,49% | 143,53K | 06:37:29 | ||
| Dong A Eltek | 9.030 | 9.300 | 8.760 | +80 | +0,89% | 80,73K | 06:36:38 | ||
| Dong-A Hwa Sung | 7.030 | 7.190 | 6.980 | +50 | +0,72% | 6,99K | 06:35:18 | ||
| Dongbang Ship Machinery | 2.905 | 3.005 | 2.885 | -95 | -3,17% | 72,14K | 06:36:53 | ||
| Dongil Metal | 9.330 | 9.340 | 9.260 | +10 | +0,11% | 1,95K | 05:23:58 | ||
| Dongil Steel | 1.017 | 1.042 | 1.006 | -11 | -1,07% | 16,82K | 06:35:53 | ||
| DongKoo Bio Pharma | 6.900 | 7.050 | 6.600 | -80 | -1,15% | 213,10K | 06:37:11 | ||
| Dongkook Pharmaceutical | 16.010 | 16.270 | 16.000 | -300 | -1,84% | 56,69K | 06:37:29 | ||
| Dongkuk Industries | 7.350 | 7.910 | 7.290 | -450 | -5,77% | 529,94K | 06:37:33 | ||
| Dongkuk Refractories & Steel | 3.375 | 3.405 | 3.345 | -15 | -0,44% | 54,17K | 06:37:01 | ||
| Dongkuk Structures & Construction | 2.915 | 2.960 | 2.905 | -40 | -1,35% | 35,11K | 06:36:57 | ||
| Dongsung Finetec | 12.680 | 12.900 | 12.610 | -140 | -1,09% | 199,30K | 06:37:29 | ||
| Dongwha Enterprise | 56.300 | 56.300 | 52.500 | 0 | 0,00% | 0 | 11/04 | ||
| Dongwoo | 2.615 | 2.635 | 2.595 | +5 | +0,19% | 51,22K | 06:35:31 | ||
| Dongyang S Tec | 1.901 | 1.907 | 1.890 | -6 | -0,31% | 22,19K | 06:33:39 | ||
| DR Tech | 3.060 | 3.095 | 3.045 | -40 | -1,29% | 256,36K | 06:37:32 | ||
| Dream Security | 3.330 | 3.380 | 3.325 | -40 | -1,19% | 131,41K | 06:36:58 | ||
| Drgem | 9.850 | 9.950 | 9.640 | +20 | +0,20% | 2,12K | 06:31:51 | ||
| DSK | 6.500 | 6.610 | 6.360 | +70 | +1,09% | 32,36K | 06:33:05 | ||
| Duksan Hi Metal | 6.400 | 6.540 | 6.310 | -110 | -1,69% | 46,94K | 06:37:20 | ||
| DukshinEPC | 1.782 | 1.796 | 1.776 | 0 | 0,00% | 92,96K | 06:36:33 | ||
| DuoBack | 2.585 | 2.680 | 2.570 | +10 | +0,39% | 18,98K | 06:35:09 | ||
| DYC | 1.373 | 1.389 | 1.369 | -1 | -0,07% | 60,76K | 06:54:24 | ||
| DYPNF | 22.050 | 22.450 | 21.750 | -550 | -2,43% | 55,32K | 06:36:54 | ||
| E-Future | 4.845 | 4.865 | 4.845 | -20 | -0,41% | 2,37K | 06:37:04 | ||
| Eagon Windows & Doors | 2.295 | 2.330 | 2.290 | -20 | -0,86% | 5,48K | 06:31:43 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
| Easy Bio | 4.125 | 4.155 | 3.945 | +160 | +4,04% | 228,59K | 06:57:22 | ||
| Easy Holdings | 3.235 | 3.245 | 3.170 | +30 | +0,94% | 70,43K | 06:36:27 | ||
| Eco Dream | 44.700 | 47.700 | 44.700 | -2.100 | -4,49% | 281,13K | 06:37:36 | ||
| Eco Volt | 1.006 | 1.009 | 1.002 | -2 | -0,20% | 28,33K | 06:36:59 | ||
| Ecocab | 2.400 | 2.435 | 2.350 | -25 | -1,03% | 25,55K | 06:57:21 | ||
| Ecoplastic | 4.495 | 4.590 | 4.490 | -50 | -1,10% | 153,47K | 06:37:34 | ||
| EcoPro BM | 234.500 | 242.500 | 234.000 | -11.000 | -4,48% | 511,08K | 06:37:33 | ||
| Ecopro HN Co | 69.700 | 73.100 | 69.600 | -3.400 | -4,65% | 130,92K | 06:57:31 | ||
| EG | 8.250 | 8.440 | 8.230 | -210 | -2,48% | 23,05K | 06:34:55 | ||
| EGtronics | 6.770 | 6.800 | 6.700 | +10 | +0,15% | 6,28K | 06:51:51 | ||
| Elensys | 6.340 | 6.520 | 6.300 | -70 | -1,09% | 296,08K | 06:37:35 | ||
| EMKorea | 2.765 | 2.800 | 2.710 | +15 | +0,55% | 68,57K | 06:34:43 | ||
| Enbio | 2.745 | 2.800 | 2.685 | -35 | -1,26% | 35,88K | 06:42:52 | ||
| EnChem | 284.000 | 294.500 | 271.500 | +8.000 | +2,90% | 373,19K | 06:57:27 | ||
| Enertork Ltd | 5.850 | 5.920 | 5.720 | +20 | +0,34% | 52,66K | 06:35:25 | ||
| ENF Tech | 28.050 | 28.900 | 27.050 | +500 | +1,81% | 181,69K | 06:37:27 | ||
| Enjet | 13.030,00 | 13.200,00 | 13.000,00 | -70,00 | -0,53% | 39,18K | 06:57:30 | ||
| EnterPartners | 4.910 | 5.180 | 4.860 | -160 | -3,16% | 370,08K | 06:37:30 | ||
| Envioneer | 19.600 | 20.350 | 19.520 | -400 | -2,00% | 25,08K | 06:57:05 | ||
| Enzychem Lifesciences | 1.879 | 1.884 | 1.834 | +11 | +0,59% | 332,85K | 06:37:36 | ||
| Eoflow | 4.040 | 4.255 | 3.985 | -240 | -5,61% | 233,18K | 06:57:21 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
| Essen Tech | 641 | 647 | 631 | +3 | +0,47% | 8,00K | 06:12:06 | ||
| ESTec | 8.540 | 8.580 | 8.490 | -30 | -0,35% | 6,50K | 06:12:38 | ||
| Eubiologics | 13.890 | 13.970 | 13.070 | +450 | +3,35% | 555,46K | 06:37:32 | ||
| Eugene | 3.520 | 3.530 | 3.460 | +35 | +1,00% | 111,39K | 06:36:50 | ||
| Eutilex | 2.255 | 2.280 | 2.225 | +5 | +0,22% | 51,61K | 06:56:20 | ||
| EveryBot | 22.000 | 23.050 | 21.750 | -50 | -0,23% | 171,84K | 06:57:34 | ||
| Ewon Comfortech | 1.501 | 1.510 | 1.481 | -2 | -0,13% | 44,06K | 06:30:01 | ||
| FarmStory | 1.588 | 1.599 | 1.580 | 0 | 0,00% | 224,33K | 06:37:29 | ||
| Fashion Platform | 1.007 | 1.029 | 1.007 | -9 | -0,89% | 50,11K | 06:34:02 | ||
| FiberPro | 3.360 | 3.405 | 3.310 | -20 | -0,59% | 96,93K | 06:57:30 | ||
| Fine Technix | 1.297 | 1.330 | 1.297 | -8 | -0,61% | 14,96K | 06:35:00 | ||
| FNS Tech | 10.780 | 11.080 | 10.650 | -250 | -2,27% | 106,20K | 06:37:36 | ||
| Focus HNS | 2.045 | 2.060 | 2.025 | -10 | -0,49% | 38,15K | 06:44:59 | ||
| Foodwell | 4.635 | 4.720 | 4.600 | -25 | -0,54% | 6,89K | 06:33:50 | ||
| Formetal | 3.485 | 3.540 | 3.485 | -30 | -0,85% | 53,90K | 06:36:20 | ||
| FreeMs | 9.740 | 10.130 | 9.400 | -160 | -1,62% | 87,30K | 06:34:13 | ||
| From Bio | 2.170 | 2.200 | 2.155 | +15 | +0,70% | 52,38K | 06:57:17 | ||
| FSN | 2.280 | 2.480 | 2.255 | +75 | +3,40% | 3,07M | 06:37:36 | ||
| Furonteer | 21.900,00 | 22.750,00 | 21.800,00 | -400,00 | -1,79% | 43,33K | 06:57:34 | ||
| Futurechem | 12.920 | 13.500 | 12.630 | -130 | -1,00% | 1,80M | 06:37:23 | ||
| G2Power | 9.110,00 | 9.340,00 | 8.880,00 | +50,00 | +0,55% | 551,48K | 06:57:27 | ||
| GemVax & KAEL | 11.110 | 11.280 | 11.050 | +30 | +0,27% | 51,06K | 06:34:06 | ||
| Gencurix | 3.020 | 3.090 | 2.995 | -10 | -0,33% | 53,19K | 06:35:35 | ||
| GeneSystem Co | 6.430 | 6.790 | 6.410 | -250 | -3,74% | 29,52K | 06:57:01 | ||
| Genic | 3.255 | 3.260 | 3.190 | -5 | -0,15% | 7,74K | 06:37:02 | ||
| Geno Focus | 4.075 | 4.215 | 4.030 | -140 | -3,32% | 60,24K | 06:35:38 | ||
| Genolution | 3.915 | 4.015 | 3.905 | -80 | -2,00% | 37,06K | 06:37:34 | ||
| Genome | 6.680 | 7.010 | 6.630 | -350 | -4,98% | 108,17K | 06:56:58 | ||
| GENORAY | 6.300 | 6.410 | 6.230 | 0 | 0,00% | 73,80K | 06:37:29 | ||
| Ggumbi | 8.560,00 | 9.070,00 | 8.390,00 | +180,00 | +2,15% | 1,16M | 06:57:11 | ||
| GH Advanced Materials | 3.020 | 3.085 | 2.995 | -20 | -0,66% | 74,99K | 06:35:21 | ||
| GI Tech | 2.845 | 2.885 | 2.840 | -25 | -0,87% | 61,64K | 06:55:28 | ||
| GNBS Engineering | 5.140 | 5.270 | 5.090 | +20 | +0,39% | 111,49K | 06:57:20 | ||
| GnCenergy | 7.320 | 8.000 | 7.160 | -250 | -3,30% | 1,30M | 06:37:35 | ||
| GNCO | 444 | 461 | 443 | -13 | -2,84% | 147,73K | 06:35:23 | ||
| GO Element | 12.710 | 12.940 | 12.520 | +50 | +0,39% | 39,67K | 06:55:36 | ||
| Gold S | 590 | 616 | 568 | +27 | +4,80% | 783,30K | 06:35:50 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
| Green Cross Medical Science | 4.135 | 4.150 | 4.040 | +50 | +1,22% | 33,66K | 06:37:35 | ||
| Green Cross Wellbeing | 10.260 | 10.700 | 10.150 | -370 | -3,48% | 106,33K | 06:57:37 | ||
| Green LifeScience | 2.060 | 2.195 | 1.991 | +60 | +3,00% | 71,68K | 06:36:10 | ||
| Green Plus | 11.070 | 11.600 | 11.040 | -620 | -5,30% | 165,62K | 06:36:58 | ||
| Green Resource | 28.500,00 | 29.800,00 | 28.350,00 | -650,00 | -2,23% | 398,23K | 06:57:29 | ||
| Gritee | 2.860 | 2.910 | 2.850 | -20 | -0,69% | 30,11K | 06:30:50 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
| Guyoung Tech | 2.705 | 2.750 | 2.680 | +10 | +0,37% | 41,66K | 06:36:21 | ||
| H Pio Co | 3.870 | 3.900 | 3.830 | -5 | -0,13% | 40,33K | 06:57:21 | ||
| HaaInc Korea | 1.382 | 1.475 | 1.370 | -107 | -7,19% | 1,61M | 06:57:36 | ||
| Haatz | 4.940 | 4.970 | 4.900 | -10 | -0,20% | 10,61K | 06:31:09 | ||
| Haisung TPC Co | 7.810 | 8.000 | 7.370 | +440 | +5,97% | 426,66K | 06:57:29 | ||
| Hana Tech | 53.900 | 55.800 | 53.500 | -1.700 | -3,06% | 24,48K | 06:57:01 | ||
| Hanchang Ind | 7.300 | 7.370 | 7.200 | -20 | -0,27% | 13,26K | 06:37:06 | ||
| Handok Clean Tech | 7.170 | 7.220 | 7.140 | -40 | -0,55% | 3,72K | 06:23:41 | ||
| Hanil Chemical Ind | 13.320 | 13.430 | 13.300 | -150 | -1,11% | 2,11K | 06:25:46 | ||
| Hanil Feed | 5.150 | 5.320 | 5.100 | +20 | +0,39% | 1,22M | 06:36:59 | ||
| Hanil Forging Industrial | 2.310 | 2.365 | 2.290 | -15 | -0,65% | 436,22K | 06:37:05 | ||
| Hanjoo Light Metal | 2.120,00 | 2.150,00 | 2.100,00 | -10,00 | -0,47% | 60,99K | 06:37:28 | ||
| Hankuk Package | 2.035 | 2.050 | 2.015 | +20 | +0,99% | 21,00K | 06:32:03 | ||
| Hankuk Steel Wire | 3.600 | 3.620 | 3.500 | +15 | +0,42% | 58,49K | 06:28:31 | ||
| Hanla IMS | 6.370 | 6.540 | 6.320 | -120 | -1,85% | 8,59K | 06:36:13 | ||
| Hans Biomed | 12.880 | 13.220 | 12.820 | -350 | -2,65% | 36,46K | 06:36:27 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
| Hansun Engineering | 6.160,00 | 6.530,00 | 6.100,00 | -50,00 | -0,81% | 98,34K | 06:56:47 | ||
| Hantop | 917 | 960 | 912 | +8 | +0,88% | 105,70K | 06:36:38 | ||
| Harim | 3.055 | 3.070 | 3.000 | +45 | +1,50% | 687,82K | 06:37:36 | ||
| HB Solution | 5.820 | 6.040 | 5.700 | +110 | +1,93% | 3,77M | 06:57:38 | ||
| HB Tech | 3.460 | 3.615 | 3.460 | -110 | -3,08% | 6,14M | 06:37:37 | ||
| HBL Corp | 5.980,00 | 6.160,00 | 5.950,00 | -150,00 | -2,45% | 211,20K | 06:57:35 | ||
| Heungkuk Metaltech | 5.560 | 5.650 | 5.520 | -40 | -0,71% | 19,72K | 06:32:55 | ||
| High Tech Pharm | 10.780 | 10.980 | 10.600 | -70 | -0,65% | 20,66K | 06:34:05 | ||
| Hironic | 7.680 | 7.890 | 7.650 | -100 | -1,29% | 92,78K | 06:37:23 | ||
| Hize Aero | 2.260 | 2.305 | 2.240 | -45 | -1,95% | 17,34K | 06:37:26 | ||
| HK | 1.456 | 1.467 | 1.441 | +9 | +0,62% | 32,89K | 06:35:00 | ||
| HK Inno.N | 38.150 | 39.100 | 38.150 | -750 | -1,93% | 73,90K | 06:57:34 | ||
| HL Science | 13.710 | 14.050 | 13.670 | -180 | -1,30% | 1,18K | 06:31:55 | ||
| HLB | 109.700 | 112.600 | 107.000 | +1.200 | +1,11% | 1,51M | 06:37:36 | ||
| HLB Life Science | 17.440 | 18.000 | 17.320 | -160 | -0,91% | 674,01K | 06:37:34 | ||
| HNK Machine Tool | 2.340 | 2.395 | 2.325 | +5 | +0,21% | 4,21K | 06:12:03 | ||
| HRS | 5.500 | 5.590 | 5.470 | -20 | -0,36% | 39,87K | 06:36:38 | ||
| HS Valve | 5.060 | 5.120 | 5.040 | -60 | -1,17% | 13,80K | 06:28:44 | ||
| HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
| Hugel | 208.000 | 213.500 | 207.500 | 0 | 0,00% | 31,46K | 06:37:36 | ||
| HuM C | 1.086 | 1.090 | 1.074 | +4 | +0,37% | 19,36K | 06:36:15 | ||
| Humasis | 1.773 | 1.803 | 1.758 | +6 | +0,34% | 388,69K | 06:36:55 | ||
| Humedix | 31.850 | 32.800 | 31.750 | -900 | -2,75% | 63,81K | 06:37:13 | ||
| Huons | 34.050 | 34.400 | 33.900 | -350 | -1,02% | 7,24K | 06:36:09 | ||
| Huons Global | 21.450 | 21.800 | 21.250 | -100 | -0,46% | 12,68K | 06:37:10 | ||
| Hurum | 1.030 | 1.050 | 1.025 | -15 | -1,44% | 73,98K | 06:56:11 | ||
| Huvitz | 13.300 | 13.300 | 12.850 | +370 | +2,86% | 40,38K | 06:37:36 | ||
| Huyndai Movex | 2.910 | 2.940 | 2.900 | -5 | -0,17% | 90,15K | 06:37:33 | ||
| Hwail Pharm | 1.578 | 1.590 | 1.572 | -12 | -0,75% | 32,50K | 06:33:28 | ||
| Hwashin Precision | 1.477 | 1.480 | 1.463 | +6 | +0,41% | 44,44K | 06:36:07 | ||
| HY-Lok | 26.800 | 27.550 | 26.650 | -300 | -1,11% | 36,41K | 06:37:37 | ||
| Hydro Lithium | 5.390 | 5.630 | 5.380 | -240 | -4,26% | 563,99K | 06:37:33 | ||
| Hyosung ONB | 7.290 | 7.330 | 7.250 | -10 | -0,14% | 16,37K | 06:33:50 | ||
| Hyulim A Tech | 844 | 856 | 840 | -4 | -0,47% | 192,72K | 06:36:57 | ||
| Hyulim Robot | 2.660 | 2.720 | 2.660 | -40 | -1,48% | 171,61K | 06:37:33 | ||
| Hyundai Bioland | 9.000 | 9.140 | 8.930 | +10 | +0,11% | 13,01K | 06:35:58 | ||
| Hyundai Everdigm | 6.420 | 6.490 | 6.350 | -20 | -0,31% | 58,25K | 06:36:18 | ||
| Hyundai Hyms | 17.430,00 | 18.110,00 | 17.400,00 | -560,00 | -3,11% | 486,65K | 06:57:35 | ||
| Hyundai IBT | 19.950 | 20.150 | 19.900 | -200 | -0,99% | 136,05K | 06:37:04 | ||
| Hyundai Industrial | 7.130 | 7.210 | 7.080 | -10 | -0,14% | 34,31K | 06:36:39 | ||
| Hyungji Innovation Creative | 851 | 857 | 841 | -1 | -0,12% | 51,18K | 06:20:00 | ||
| Hyungkuk F&B | 2.385 | 2.420 | 2.300 | +60 | +2,58% | 488,01K | 06:36:53 | ||
| Hyupjin | 858 | 874 | 841 | -7 | -0,81% | 72,57K | 06:37:09 | ||
| HyVISION SYSTEM | 20.650 | 21.150 | 20.600 | -450 | -2,13% | 123,05K | 06:37:07 | ||
| I Sens | 19.110 | 19.220 | 19.000 | -30 | -0,16% | 39,95K | 06:37:19 | ||
| i-Scream Edu | 3.610 | 3.615 | 3.570 | +5 | +0,14% | 10,38K | 06:57:28 | ||
| i3system | 41.500 | 43.000 | 40.800 | -300 | -0,72% | 41,71K | 06:36:57 | ||
| ICH | 5.210,00 | 5.330,00 | 5.200,00 | -40,00 | -0,76% | 9,27K | 06:55:48 | ||
| Icure Pharma | 1.932 | 1.974 | 1.916 | +6 | +0,31% | 66,00K | 06:35:04 | ||
| IFamilySC | 26.800 | 27.700 | 26.550 | -350 | -1,29% | 84,15K | 06:57:28 | ||
| Il Science Co | 2.615 | 2.650 | 2.555 | -10 | -0,38% | 21,19K | 06:57:33 | ||
| Il Seung | 3.335 | 3.395 | 3.280 | -35 | -1,04% | 321,73K | 06:55:54 | ||
| Ilji Tech | 4.795 | 4.830 | 4.665 | +80 | +1,70% | 90,25K | 06:37:00 | ||
| Ilooda | 6.280 | 6.450 | 6.270 | -170 | -2,64% | 104,38K | 06:57:06 | ||
| ilShinBioBase | 1.353 | 1.360 | 1.330 | -4 | -0,29% | 17,32K | 06:37:32 | ||
| IMT | 20.300,00 | 21.050,00 | 20.050,00 | -550,00 | -2,64% | 241,51K | 06:57:31 | ||
| InBody | 29.350 | 30.050 | 29.150 | +150 | +0,51% | 27,56K | 06:33:02 | ||
| Inhwa Precision | 13.140 | 13.400 | 12.970 | +60 | +0,46% | 36,35K | 06:31:50 | ||
| INICS | 17.530,00 | 17.640,00 | 17.070,00 | -20,00 | -0,11% | 20,60K | 06:56:27 | ||
| Inktec | 3.710 | 3.740 | 3.665 | -5 | -0,13% | 6,01K | 06:26:10 | ||
| Innogene | 2.225 | 2.250 | 2.220 | -15 | -0,67% | 28,46K | 06:57:00 | ||
| Innometry | 11.390 | 11.730 | 11.350 | 0 | 0,00% | 66,41K | 06:55:20 | ||
| Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
| Innox | 19.060 | 19.240 | 18.720 | -40 | -0,21% | 23,48K | 06:36:59 | ||
| Insan | 1.885 | 2.060 | 1.872 | +190 | +11,21% | 28,97M | 06:37:32 | ||
| Intellian Tech | 62.100 | 63.000 | 60.500 | -400 | -0,64% | 150,11K | 06:37:37 | ||
| Interm | 1.266 | 1.290 | 1.263 | -1 | -0,08% | 26,72K | 06:35:00 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6.950 | 7.030 | 6.920 | -60 | -0,86% | 34,45K | 06:35:19 | ||
| Invenia | 1.071 | 1.077 | 1.070 | -6 | -0,56% | 11,41K | 06:35:36 | ||
| Inventage Lab | 10.470,00 | 10.980,00 | 10.470,00 | -530,00 | -4,82% | 45,99K | 06:57:38 | ||
| IREM | 1.780 | 1.808 | 1.775 | -17 | -0,95% | 368,32K | 06:37:05 | ||
| isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
| Isu Abxis | 7.200 | 7.320 | 7.000 | -100 | -1,37% | 76,39K | 06:37:25 | ||
| IWin | 1.178 | 1.197 | 1.174 | -18 | -1,51% | 236,15K | 06:33:56 | ||
| J.Estina | 1.921 | 1.939 | 1.897 | +10 | +0,52% | 10,83K | 06:28:33 | ||
| J2KBio | 18.330,00 | 19.690,00 | 18.240,00 | -60,00 | -0,33% | 847,84K | 06:57:33 | ||
| JC Chemical Ltd | 6.400 | 6.500 | 6.370 | -110 | -1,69% | 105,73K | 06:34:47 | ||
| Jeil Steel MFG | 1.223 | 1.245 | 1.221 | -7 | -0,57% | 134,88K | 06:34:50 | ||
| Jeil Technos | 6.990 | 7.000 | 6.900 | +10 | +0,14% | 25,15K | 06:36:12 | ||
| Jeisys Medical | 9.490 | 10.580 | 9.220 | -1.200 | -11,23% | 3,86M | 06:37:31 | ||
| Jeju Beer Co | 1.254 | 1.284 | 1.213 | -13 | -1,03% | 339,33K | 06:54:19 | ||
| Jeongmoon Information | 954 | 960 | 951 | -1 | -0,10% | 27,76K | 06:37:35 | ||
| Jeonjin Bio | 6.790 | 7.670 | 6.750 | -510 | -6,99% | 157,67K | 06:57:29 | ||
| Jetema | 14.990 | 15.350 | 14.900 | +10 | +0,07% | 23,93K | 06:57:35 | ||
| Jin Yang Pharmaceutical | 5.430 | 5.480 | 5.410 | -30 | -0,55% | 7,21K | 06:21:17 | ||
| JinroDistillers | 14.340 | 14.500 | 14.330 | +10 | +0,07% | 0,76K | 06:36:55 | ||
| Jinsung TEC | 10.070 | 10.220 | 10.000 | -80 | -0,79% | 68,59K | 06:36:59 | ||
| Jinyoung | 3.380,00 | 3.435,00 | 3.360,00 | -55,00 | -1,60% | 65,08K | 06:57:26 | ||
| Jiransecurity | 3.610 | 3.645 | 3.510 | +110 | +3,14% | 22,01K | 06:35:52 | ||
| JNB | 15.140,00 | 15.900,00 | 15.060,00 | -800,00 | -5,02% | 101,66K | 06:57:38 | ||
| JNK Heaters | 4.165 | 4.200 | 4.145 | 0 | 0,00% | 20,55K | 06:37:31 | ||
| Jntc | 19.090 | 19.950 | 19.020 | +60 | +0,32% | 2,97M | 06:57:26 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
| Joongang DNM | 4.820 | 5.040 | 4.695 | -155 | -3,12% | 1,72M | 06:37:33 | ||
| Jungdawn | 3.300 | 3.430 | 3.055 | +210 | +6,80% | 3,11M | 06:37:34 | ||
| JVM | 31.050 | 32.050 | 30.800 | -1.150 | -3,57% | 81,18K | 06:37:16 | ||
| JW Shinyak | 1.780 | 1.814 | 1.777 | -28 | -1,55% | 67,29K | 06:37:31 | ||
| K Ensol | 18.080 | 18.750 | 17.850 | +180 | +1,01% | 306,92K | 06:56:50 | ||
| Kang Stem Biotech | 3.000 | 3.110 | 2.730 | +150 | +5,26% | 2,27M | 06:37:32 | ||
| Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
| KB Autosys | 4.735 | 4.995 | 4.500 | +230 | +5,11% | 1,68M | 06:37:12 | ||
| KB Metal | 2.045 | 2.155 | 2.025 | -135 | -6,19% | 2,22M | 06:37:35 | ||
| KBG Corp | 7.380 | 7.520 | 7.360 | -60 | -0,81% | 21,55K | 06:57:22 | ||
| KC Feed | 2.490 | 2.490 | 2.475 | 0 | 0,00% | 15,08K | 06:30:31 | ||
| KCI Ltd | 7.100 | 7.200 | 7.100 | -90 | -1,25% | 6,89K | 06:36:19 | ||
| KD Chem | 12.420 | 12.530 | 12.350 | -10 | -0,08% | 1,46K | 06:30:55 | ||
| Kencoa Aerospace | 11.080 | 11.460 | 11.080 | -270 | -2,38% | 24,98K | 06:57:27 | ||
| Keum Kang Steel | 5.120 | 5.200 | 5.090 | 0 | 0,00% | 34,47K | 06:36:49 | ||
| KG Eco Tech Services | 8.710 | 8.770 | 8.660 | -40 | -0,46% | 45,96K | 06:36:12 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
| KM | 4.305 | 4.305 | 4.260 | +25 | +0,58% | 10,36K | 06:25:49 | ||
| KM Pharmaceutical | 827 | 831 | 821 | -4 | -0,48% | 13,71K | 06:37:24 | ||
| KNRSystems | 17.750,00 | 18.640,00 | 17.500,00 | -750,00 | -4,05% | 127,99K | 06:57:14 | ||
| KNW | 7.410 | 7.460 | 7.280 | +40 | +0,54% | 8,00K | 06:36:40 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
| Kodi Co | 1.848 | 1.860 | 1.788 | +33 | +1,82% | 162,84K | 06:37:29 | ||
| Koh Young Tech | 16.800 | 17.090 | 16.240 | +140 | +0,84% | 384,30K | 06:37:33 | ||
| KolmarBNH | 15.270 | 15.370 | 15.120 | +10 | +0,07% | 27,62K | 06:37:07 | ||
| Kolon Life Science | 22.700 | 23.050 | 22.000 | -150 | -0,66% | 15,06K | 06:37:30 | ||
| Komelon | 8.670 | 8.690 | 8.540 | +90 | +1,05% | 2,32K | 06:33:33 | ||
| Komipharm Intl | 4.110 | 4.155 | 4.090 | -35 | -0,84% | 23,03K | 06:36:14 | ||
| Kook Soon Dang | 5.390 | 5.430 | 5.330 | +30 | +0,56% | 17,06K | 06:32:12 | ||
| korea Alcohol Industrial | 10.580 | 10.620 | 10.540 | -10 | -0,09% | 12,20K | 06:36:10 | ||
| Korea Arlico Pharm | 5.040 | 5.050 | 5.000 | +10 | +0,20% | 5,31K | 06:32:11 | ||
| Korea Cement | 1.707 | 1.738 | 1.700 | -30 | -1,73% | 32,02K | 06:33:02 | ||
| Korea Fuel-Tech | 7.110 | 7.540 | 7.010 | -240 | -3,27% | 2,09M | 06:37:12 | ||
| Korea Nano System | 30.900,00 | 31.750,00 | 30.750,00 | -1.100,00 | -3,44% | 22,22K | 06:56:33 | ||
| Korea Pharm | 18.870 | 19.040 | 18.800 | -80 | -0,42% | 16,36K | 06:52:49 | ||
| Korea Plasma Tech U | 4.815 | 4.845 | 4.730 | +40 | +0,84% | 8,62K | 06:24:44 | ||
| Korean Drug | 6.560 | 6.700 | 6.520 | -30 | -0,46% | 11,80K | 06:30:33 | ||
| KPF | 4.565 | 4.595 | 4.530 | -5 | -0,11% | 28,90K | 06:32:57 | ||
| KPM Tech | 389 | 394 | 388 | -4 | -1,02% | 105,10K | 06:36:30 | ||
| KSP | 3.925 | 4.200 | 3.915 | -110 | -2,73% | 1,23M | 06:37:39 | ||
| Kuk Young G M | 1.148 | 1.150 | 1.135 | +1 | +0,09% | 41,70K | 06:34:36 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
| Kukil Metal | 2.430 | 2.515 | 2.425 | -85 | -3,38% | 60,34K | 06:35:51 | ||
| Kukjeon Pharmaceutical | 5.500 | 5.590 | 5.490 | -70 | -1,26% | 60,25K | 06:54:12 | ||
| KwangjinInd | 3.195 | 3.225 | 3.190 | -30 | -0,93% | 6,28K | 06:23:49 | ||
| Kyeong Nam Steel | 3.255 | 3.265 | 3.215 | +5 | +0,15% | 107,11K | 06:36:20 | ||
| Kyung Nam Pharm | 1.199 | 1.207 | 1.192 | -2 | -0,17% | 85,04K | 06:37:35 | ||
| Kyungchang Industrial | 2.390 | 2.440 | 2.340 | +20 | +0,84% | 278,03K | 06:37:18 | ||
| Kyungdong Pharm | 6.370 | 6.390 | 6.340 | +10 | +0,16% | 14,09K | 06:37:35 | ||
| L&C Bio | 20.050 | 20.450 | 19.920 | -450 | -2,20% | 67,26K | 06:57:26 | ||
| L&K Biomed | 8.700 | 8.870 | 8.580 | -50 | -0,57% | 29,04K | 06:36:35 | ||
| Lake Materials | 21.400 | 22.150 | 21.350 | -900 | -4,04% | 416,08K | 06:37:33 | ||
| LaserOptek | 8.980,00 | 9.620,00 | 8.680,00 | +80,00 | +0,90% | 496,56K | 06:57:09 | ||
| Leaders Cosmetics | 3.310 | 3.555 | 2.695 | +545 | +19,71% | 1,88M | 06:37:27 | ||
| Lemon | 1.930 | 2.080 | 1.570 | 0 | 0,00% | 0 | 09/04 | ||
| Lion Chemtech | 2.985 | 3.065 | 2.985 | 0 | 0,00% | 32,78K | 06:33:15 | ||
| LS Materials | 23.950,00 | 24.650,00 | 23.900,00 | -750,00 | -3,04% | 393,82K | 06:57:39 | ||
| M I Tech | 8.000 | 8.150 | 7.720 | +20 | +0,25% | 1,44M | 06:57:34 | ||
| M2N | 2.645 | 2.700 | 2.620 | -5 | -0,19% | 37,27K | 06:33:31 | ||
| Maeil Dairies Co | 40.400 | 40.600 | 40.050 | +100 | +0,25% | 5,18K | 06:36:29 | ||
| Maeil Dairy Industry | 8.060 | 8.100 | 8.020 | -10 | -0,12% | 2,88K | 06:36:31 | ||
| Maniker | 3.090 | 3.140 | 3.045 | +30 | +0,98% | 149,98K | 06:57:29 | ||
| Manyo Factory | 19.580,00 | 20.100,00 | 19.340,00 | +30,00 | +0,15% | 353,30K | 06:57:34 | ||
| Mcnulty Korea | 4.595 | 4.800 | 4.570 | -5 | -0,11% | 122,77K | 06:35:14 | ||
| Mediana | 6.090 | 6.270 | 6.050 | -180 | -2,87% | 46,94K | 06:36:25 | ||
| Medicox | 665 | 675 | 663 | -8 | -1,19% | 111,44K | 06:37:01 | ||
| Medipost | 7.040 | 7.070 | 6.880 | +10 | +0,14% | 25,94K | 06:36:19 | ||
| Medy-Tox | 129.500 | 131.700 | 129.000 | -2.700 | -2,04% | 33,22K | 06:37:12 | ||
| Meere Company | 29.950 | 31.150 | 29.850 | -250 | -0,83% | 107,57K | 06:37:35 | ||
| Mega Study | 11.110 | 11.190 | 11.020 | -30 | -0,27% | 6,50K | 06:36:27 | ||
| Mek ICS | 2.680 | 2.710 | 2.675 | -30 | -1,11% | 31,66K | 06:35:00 | ||
| Mercury | 4.830 | 4.855 | 4.800 | -15 | -0,31% | 16,90K | 06:53:26 | ||
| Metabiomed | 4.305 | 4.335 | 4.265 | -25 | -0,58% | 60,01K | 06:37:05 | ||
| MFM Korea | 573 | 617 | 562 | -22 | -3,70% | 495,85K | 06:56:30 | ||
| Mico | 1.468 | 1.497 | 1.465 | -5 | -0,34% | 79,62K | 06:54:39 | ||
| Micro Digital | 7.750 | 8.020 | 7.750 | 0 | 0,00% | 58,70K | 06:56:30 | ||
| Milae Bioresources | 4.910 | 5.120 | 4.900 | +10 | +0,20% | 356,08K | 06:37:38 | ||
| Mobase Electronics | 1.743 | 1.808 | 1.741 | -46 | -2,57% | 265,16K | 06:35:45 | ||
| Model Solution | 13.900,00 | 14.200,00 | 13.900,00 | -210,00 | -1,49% | 6,50K | 06:47:54 | ||
| Mohenz | 3.610 | 3.610 | 3.530 | +75 | +2,12% | 24,19K | 06:36:56 | ||
| Moorim SP | 1.670 | 1.674 | 1.638 | +20 | +1,21% | 10,80K | 06:36:32 | ||
| Motrex | 13.330 | 13.590 | 13.150 | +50 | +0,38% | 152,61K | 06:37:37 | ||
| mPlus Corp | 10.290 | 10.430 | 10.250 | -80 | -0,77% | 17,02K | 06:36:45 | ||
| MS Autotech | 4.435 | 4.470 | 4.415 | -10 | -0,22% | 53,39K | 06:36:57 | ||
| MSC | 5.390 | 5.460 | 5.340 | -10 | -0,19% | 19,26K | 06:24:49 | ||
| Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
| N2Tech Co Ltd | 638 | 658 | 634 | -1 | -0,16% | 224,07K | 06:37:38 | ||
| Namu Tech | 2.150 | 2.170 | 2.140 | -15 | -0,69% | 48,11K | 06:34:43 | ||
| Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
| Nano Chem Tech | 660 | 670 | 652 | +2 | +0,30% | 16,70K | 06:08:18 | ||
| Nanobrick | 2.040 | 2.130 | 2.030 | -70 | -3,32% | 44,93K | 06:57:20 | ||
| Nanocms Co | 9.390 | 9.460 | 9.350 | -30 | -0,32% | 2,19K | 06:52:48 | ||
| NanoEnTek | 3.270 | 3.305 | 3.245 | -10 | -0,30% | 35,17K | 06:35:17 | ||
| NanoTim | 13.820,00 | 14.040,00 | 13.550,00 | +190,00 | +1,39% | 63,05K | 06:57:29 | ||
| Nara Mold and Die | 5.020 | 5.110 | 5.000 | -90 | -1,76% | 23,56K | 06:37:27 | ||
| Narae NanoTech | 6.130 | 6.530 | 6.120 | -430 | -6,55% | 188,19K | 06:57:13 | ||
| Nature And Environment | 1.037 | 1.041 | 1.024 | +10 | +0,97% | 193,03K | 06:30:25 | ||
| Nature Cell | 8.620 | 8.690 | 8.540 | -30 | -0,35% | 110,44K | 06:37:05 | ||
| Ndfos | 4.195 | 4.230 | 4.130 | +5 | +0,12% | 40,69K | 06:32:32 | ||
| Neo Cremar | 6.300 | 6.350 | 6.250 | -30 | -0,47% | 1,25K | 06:23:01 | ||
| Neo Technical System | 3.290 | 3.305 | 3.275 | -15 | -0,45% | 11,40K | 06:34:51 | ||
| Neofect | 1.179 | 1.186 | 1.173 | +3 | +0,26% | 24,77K | 06:56:13 | ||
| Neontech Co | 3.120 | 3.180 | 3.035 | +25 | +0,81% | 228,33K | 06:36:09 | ||
| Neooto | 9.790 | 10.140 | 9.760 | -330 | -3,26% | 44,12K | 06:37:34 | ||
| NeoPharm | 26.000 | 26.600 | 25.400 | +200 | +0,78% | 85,19K | 06:36:39 | ||
| Neptune Co | 6.000 | 6.130 | 5.990 | -80 | -1,32% | 7,74K | 06:33:54 | ||
| Neungyule Education | 4.805 | 4.875 | 4.715 | +55 | +1,16% | 79,86K | 06:36:08 | ||
| Neuromeka | 34.600,00 | 35.150,00 | 34.000,00 | -200,00 | -0,57% | 98,49K | 06:57:22 | ||
| New Power Plasma | 5.630 | 5.670 | 5.490 | +70 | +1,26% | 188,82K | 06:36:49 | ||
| NewTree | 8.700 | 8.820 | 8.600 | -170 | -1,92% | 35,97K | 06:57:10 | ||
| Next Eye | 397 | 410 | 395 | -10 | -2,46% | 386,87K | 06:36:48 | ||
| NexturnBioScience | 3.560 | 3.620 | 3.555 | -40 | -1,11% | 14,57K | 06:36:49 | ||
| Nfc | 7.820 | 7.900 | 7.820 | 0 | 0,00% | 4,12K | 06:55:45 | ||
| Nibec | 17.270 | 17.580 | 17.260 | -370 | -2,10% | 26,16K | 06:35:21 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
| Noul | 2.110,00 | 2.170,00 | 2.105,00 | -35,00 | -1,63% | 167,29K | 06:56:12 | ||
| Nousbo | 1.604 | 1.625 | 1.591 | +2 | +0,12% | 107,39K | 06:54:31 | ||
| Novarex | 9.580 | 9.740 | 9.450 | -100 | -1,03% | 16,70K | 06:57:40 | ||
| Novatec | 19.820 | 19.850 | 19.400 | +160 | +0,81% | 24,68K | 06:57:00 | ||
| NPK | 1.474 | 1.490 | 1.470 | -7 | -0,47% | 32,58K | 06:35:33 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
| Nsys Co | 8.070 | 8.160 | 8.000 | -40 | -0,49% | 9,56K | 06:57:25 | ||
| Nuin Tek | 756 | 765 | 753 | -4 | -0,53% | 69,94K | 06:34:33 | ||
| Nuon | 349 | 360 | 349 | -9 | -2,51% | 75,74K | 06:35:35 | ||
| Nuriplan | 1.413 | 1.439 | 1.352 | -12 | -0,84% | 43,78K | 06:29:14 | ||
| Nuvotec | 544 | 548 | 540 | +1 | +0,18% | 100,74K | 06:36:54 | ||
| NVH Korea | 2.530 | 2.550 | 2.475 | +30 | +1,20% | 89,70K | 06:36:26 | ||
| Okong | 2.960 | 2.985 | 2.950 | -5 | -0,17% | 16,33K | 06:27:41 | ||
| Olipass | 500 | 516 | 497 | -17 | -3,29% | 51,54K | 06:57:24 | ||
| Omnisystem | 945 | 959 | 936 | -9 | -0,94% | 124,24K | 06:36:52 | ||
| OneJoon | 15.660 | 15.940 | 15.600 | -270 | -1,69% | 38,19K | 06:57:34 | ||
| Optipharm | 6.650 | 6.730 | 6.560 | +10 | +0,15% | 7,72K | 06:31:31 | ||
| Optus Pharmaceutical | 6.070 | 6.230 | 6.030 | -160 | -2,57% | 156,58K | 06:36:47 | ||
| Orient Precision Industries | 1.409 | 1.435 | 1.392 | -26 | -1,81% | 101,70K | 06:32:13 | ||
| Oriental Precision & Eng | 3.445 | 3.565 | 3.445 | -80 | -2,27% | 241,45K | 06:37:22 | ||
| Osang HealthCare | 16.080,00 | 16.790,00 | 15.950,00 | -700,00 | -4,17% | 73,77K | 06:55:49 | ||
| Oscotec | 30.050 | 31.100 | 29.900 | -1.000 | -3,22% | 249,73K | 06:37:34 | ||
| OSP | 4.455,00 | 4.500,00 | 4.400,00 | -45,00 | -1,00% | 10,33K | 06:54:25 | ||
| Osteonic | 4.370 | 4.525 | 4.355 | -120 | -2,67% | 62,56K | 06:37:35 | ||
| Outin Futures | 1.670 | 1.678 | 1.653 | +15 | +0,91% | 35,36K | 06:37:33 | ||
| P H Tech Co | 15.580 | 15.590 | 15.290 | +110 | +0,71% | 33,16K | 06:57:07 | ||
| Pan Star Enterprise | 675 | 680 | 669 | +6 | +0,90% | 151,56K | 06:36:32 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
| Panagene | 4.445 | 4.620 | 4.440 | -95 | -2,09% | 189,36K | 06:36:22 | ||
| Pangen Biotech | 5.990 | 6.030 | 5.570 | +340 | +6,02% | 6,43K | 06:34:41 | ||
| Paratech | 2.215 | 2.260 | 2.190 | -10 | -0,45% | 34,98K | 06:36:20 | ||
| Park Systems | 150.400 | 153.500 | 143.200 | +3.300 | +2,24% | 23,21K | 06:37:33 | ||
| Paseco | 8.760 | 8.810 | 8.740 | -90 | -1,02% | 30,31K | 06:35:01 | ||
| Pavonine | 3.400 | 3.420 | 3.400 | -20 | -0,58% | 12,37K | 06:36:09 | ||
| PCL | 1.202 | 1.228 | 1.175 | -3 | -0,25% | 75,83K | 06:36:18 | ||
| Pemtron | 8.410,00 | 9.010,00 | 8.140,00 | +170,00 | +2,06% | 1,14M | 06:57:24 | ||
| People & Tech | 39.450 | 40.550 | 39.400 | -950 | -2,35% | 109,77K | 06:37:31 | ||
| Peoplebio | 2.750 | 2.950 | 2.680 | +50 | +1,85% | 173,72K | 06:57:29 | ||
| Peptron | 27.750 | 28.500 | 27.100 | +100 | +0,36% | 270,40K | 06:37:03 | ||
| PHA | 11.110 | 11.320 | 11.010 | -80 | -0,71% | 50,92K | 06:37:04 | ||
| Pharma Reaserch Products | 113.000 | 115.500 | 109.400 | -2.500 | -2,16% | 216,68K | 06:37:39 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
| Pharmsville | 6.580 | 6.670 | 6.550 | -40 | -0,60% | 6,67K | 06:54:27 | ||
| PhilEnergy | 25.500,00 | 27.250,00 | 25.400,00 | -1.350,00 | -5,03% | 508,05K | 06:57:32 | ||
| Picogram | 3.730 | 3.800 | 3.670 | 0 | 0,00% | 28,24K | 06:52:04 | ||
| PJ Electronics | 6.230 | 6.350 | 6.200 | -80 | -1,27% | 43,11K | 06:36:37 | ||
| PJ Metal | 4.100 | 4.175 | 4.035 | -135 | -3,19% | 841,47K | 06:37:24 | ||
| Plasmapp | 2.525,00 | 2.580,00 | 2.495,00 | -15,00 | -0,59% | 57,94K | 06:54:33 | ||
| Plumb Fast | 3.275 | 3.290 | 3.245 | -10 | -0,30% | 52,38K | 06:33:34 | ||
| PNC Tech | 6.130 | 6.170 | 5.930 | +90 | +1,49% | 152,32K | 06:37:24 | ||
| Point Engineering | 2.060 | 2.090 | 2.045 | -5 | -0,24% | 53,22K | 06:37:02 | ||
| Point Mobile | 8.980 | 9.990 | 8.950 | -940 | -9,48% | 893,92K | 06:57:40 | ||
| Polaris AI Pharma | 8.610 | 8.880 | 8.580 | -60 | -0,69% | 56,43K | 06:36:09 | ||
| Polaris Uno | 702 | 705 | 685 | +11 | +1,59% | 428,03K | 06:28:51 | ||
| Pond | 5.580,00 | 5.640,00 | 5.450,00 | -10,00 | -0,18% | 37,90K | 06:55:31 | ||
| Posbank | 11.030,00 | 11.200,00 | 10.970,00 | -70,00 | -0,63% | 58,46K | 06:56:29 | ||
| Posco M-Tech | 20.650 | 21.150 | 20.600 | -500 | -2,36% | 147,62K | 06:37:33 | ||
| Powernet Technologies Corporation | 2.560 | 2.615 | 2.560 | -35 | -1,35% | 30,72K | 06:36:26 | ||
| PPI Inc | 2.345 | 2.440 | 2.265 | +35 | +1,52% | 283,02K | 06:57:07 | ||
| Precision Biosensor | 4.110 | 4.225 | 4.095 | -105 | -2,49% | 13,16K | 06:55:05 | ||
| Prestige Biologics Co | 4.210 | 4.230 | 4.165 | 0 | 0,00% | 40,49K | 06:55:59 | ||
| Pro2000 | 2.640 | 2.670 | 2.615 | -30 | -1,12% | 52,91K | 06:37:09 | ||
| Protec Mems Tech | 5.770 | 5.980 | 5.750 | -110 | -1,87% | 45,00K | 06:34:53 | ||
| Protia | 2.780 | 2.800 | 2.745 | +25 | +0,91% | 780,00 | 06:53:49 | ||
| PS Tec | 3.675 | 3.770 | 3.675 | -25 | -0,68% | 24,69K | 06:26:37 | ||
| Pumtech Korea | 25.250 | 26.950 | 25.200 | -1.750 | -6,48% | 63,44K | 06:57:38 | ||
| Pungguk Ethanol | 11.750 | 11.830 | 11.700 | -30 | -0,25% | 8,30K | 06:35:28 | ||
| Pungkang | 3.655 | 3.695 | 3.645 | -5 | -0,14% | 7,87K | 06:37:10 | ||
| Quanta Matrix | 3.585 | 3.650 | 3.580 | -30 | -0,83% | 11,19K | 06:53:06 | ||
| Quantumon | 1.259 | 1.325 | 1.230 | -41 | -3,15% | 177,74K | 06:57:17 | ||
| Rainbow Robotics | 173.000 | 178.400 | 172.000 | -1.300 | -0,75% | 127,06K | 06:57:32 | ||
| Ranix Inc | 4.750 | 5.050 | 4.695 | -140 | -2,86% | 378,90K | 06:57:34 | ||
| Raphas | 13.530 | 13.720 | 13.320 | -60 | -0,44% | 5,65K | 06:56:51 | ||
| Ray | 13.260 | 13.670 | 13.260 | -400 | -2,93% | 122,70K | 06:57:26 | ||
| Rayence | 8.560 | 8.710 | 8.500 | -20 | -0,23% | 5,04K | 06:37:34 | ||
| Remed | 2.775 | 2.810 | 2.735 | +15 | +0,54% | 25,03K | 06:30:22 | ||
| RF Materials | 8.330 | 8.550 | 8.220 | -60 | -0,72% | 13,19K | 06:57:15 | ||
| RFHIC | 14.980 | 15.230 | 14.870 | +20 | +0,13% | 52,11K | 06:36:42 | ||
| Robostar | 31.250 | 31.750 | 31.150 | -250 | -0,79% | 29,98K | 06:35:25 | ||
| RP Bio lnc | 9.120,00 | 9.400,00 | 9.090,00 | -190,00 | -2,04% | 16,46K | 06:54:48 | ||
| Russell | 2.660 | 2.695 | 2.645 | 0 | 0,00% | 27,14K | 06:34:51 | ||
| S Biomedics | 42.000,00 | 48.000,00 | 39.100,00 | -2.150,00 | -4,87% | 2,21M | 06:57:38 | ||
| S D | 33.300 | 37.300 | 32.650 | -3.700 | -10,00% | 191,23K | 06:57:29 | ||
| S Polytech | 1.673 | 1.690 | 1.670 | -11 | -0,65% | 4,95K | 06:29:23 | ||
| S&W | 4.400 | 4.625 | 4.385 | -225 | -4,86% | 84,08K | 06:36:09 | ||
| S-Fuelcell | 13.650 | 14.000 | 13.600 | -250 | -1,80% | 7,95K | 06:36:23 | ||
| Sae Dong | 1.423 | 1.423 | 1.385 | +34 | +2,45% | 82,64K | 06:36:51 | ||
| Sam Chun Dang Pharm | 104.900 | 109.200 | 103.300 | -3.600 | -3,32% | 524,30K | 06:37:37 | ||
| Sam-A Pharm | 15.710 | 15.850 | 15.680 | -130 | -0,82% | 6,92K | 06:37:32 | ||
| Sambo Corrugated Board | 10.350 | 10.400 | 10.320 | -30 | -0,29% | 1,79K | 06:35:02 | ||
| Sambo Industrial | 754 | 767 | 753 | -1 | -0,13% | 224,24K | 06:37:10 | ||
| Sambo Motors | 5.150 | 5.190 | 5.080 | +60 | +1,18% | 46,17K | 06:36:58 | ||
| Samhyun | 33.200,00 | 35.150,00 | 32.400,00 | +700,00 | +2,15% | 210,98K | 06:57:16 | ||
| Samhyun Steel | 5.110 | 5.130 | 5.090 | +10 | +0,20% | 3,28K | 06:32:58 | ||
| Samjin | 4.805 | 4.900 | 4.745 | +10 | +0,21% | 15,32K | 06:29:27 | ||
| Samkee Corp | 1.870 | 1.900 | 1.861 | -20 | -1,06% | 28,08K | 06:34:37 | ||
| Samkee EV | 2.995,00 | 3.070,00 | 2.990,00 | -50,00 | -1,64% | 380,84K | 06:56:46 | ||
| Sammok S-Form | 20.850 | 21.050 | 20.050 | +700 | +3,47% | 22,80K | 06:37:37 | ||
| SAMPYO Cement | 2.925 | 2.930 | 2.885 | +30 | +1,04% | 59,81K | 06:37:37 | ||
| Samryoong | 4.185 | 4.455 | 3.510 | +640 | +18,05% | 865,44K | 06:37:40 | ||
| Samyang Optics | 1.756 | 1.763 | 1.743 | 0 | 0,00% | 209,09K | 06:36:25 | ||
| Samyoung M Tek | 4.160 | 4.330 | 4.095 | +30 | +0,73% | 222,92K | 06:37:12 | ||
| Samyoung S C Co | 4.085 | 4.135 | 4.040 | 0 | 0,00% | 16,37K | 06:48:40 | ||
| Sang Bo | 1.789 | 1.836 | 1.784 | +18 | +1,02% | 1,76M | 06:37:39 | ||
| Sang-A Frontec | 21.950 | 22.800 | 21.850 | -900 | -3,94% | 78,27K | 06:36:20 | ||
| Sangsangin Industry | 2.155 | 2.185 | 2.080 | +10 | +0,47% | 203,23K | 06:35:24 | ||
| Sangshin Electronics | 3.900 | 3.960 | 3.885 | -30 | -0,76% | 62,63K | 06:33:20 | ||
| Sanigen | 3.770,00 | 3.800,00 | 3.735,00 | +10,00 | +0,27% | 1,55K | 06:50:31 | ||
| SBB Tech | 26.900,00 | 27.900,00 | 26.750,00 | -100,00 | -0,37% | 15,38K | 06:57:02 | ||
| SCD | 1.497 | 1.507 | 1.487 | -7 | -0,47% | 47,98K | 06:32:39 | ||
| SCL Science | 8.700 | 9.000 | 8.210 | -40 | -0,46% | 16,16K | 06:46:03 | ||
| Scm Life | 2.605 | 2.630 | 2.585 | -25 | -0,95% | 24,67K | 06:57:19 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
| Se Gyung Hi Tech | 9.960 | 10.070 | 9.660 | +200 | +2,05% | 460,63K | 06:57:26 | ||
| SeA Mechanics | 3.700,00 | 3.750,00 | 3.630,00 | +55,00 | +1,51% | 91,22K | 06:57:37 | ||
| Sebitchem | 45.050,00 | 45.550,00 | 44.850,00 | -450,00 | -0,99% | 3,93K | 06:56:28 | ||
| Seegene | 22.000 | 22.400 | 21.900 | -200 | -0,90% | 51,58K | 06:37:36 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
| Sekonix | 7.530 | 7.620 | 7.420 | -150 | -1,95% | 387,69K | 06:36:04 | ||
| Selvas Healthcare | 4.735 | 4.880 | 4.730 | -105 | -2,17% | 92,60K | 06:36:50 | ||
| Semyung Electric Machinery | 3.880 | 4.020 | 3.840 | -245 | -5,94% | 871,27K | 06:37:41 | ||
| Senko | 2.940 | 2.950 | 2.915 | +5 | +0,17% | 56,62K | 06:54:23 | ||
| Seoam Machinery Industry | 4.400 | 4.430 | 4.350 | +10 | +0,23% | 17,15K | 06:33:23 | ||
| Seoho Electric | 19.130 | 19.190 | 19.050 | -30 | -0,16% | 3,52K | 06:31:25 | ||
| Seojeon Electric Machinery | 4.595 | 4.670 | 4.570 | -75 | -1,61% | 55,10K | 06:36:44 | ||
| Seojin Automotive | 3.185 | 3.220 | 3.145 | -30 | -0,93% | 61,54K | 06:37:32 | ||
| Seosan | 1.400 | 1.407 | 1.396 | -4 | -0,28% | 7,48K | 06:24:38 | ||
| Seoul Pharma | 3.340 | 3.370 | 3.300 | +5 | +0,15% | 4,05K | 06:21:12 | ||
| Seoyon Top Metal | 3.650 | 3.670 | 3.620 | +15 | +0,41% | 31,99K | 06:36:01 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) KQ Manufacturing?
Opinião de Membros:
ou
Vote para ver os resultados comunitários.
Escreva o que você pensa sobre KOSDAQ Manufacturing
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão