Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 16.410 | 16.730 | 16.360 | -100 | -0,61% | 12,49K | 01:37:45 | ||
ABL Bio | 24.650 | 25.500 | 24.500 | -600 | -2,38% | 163,78K | 01:57:36 | ||
ADBiotech | 2.475 | 2.495 | 2.475 | -20 | -0,80% | 3,27K | 01:57:39 | ||
Ahn-Gook Pharmaceutical | 7.630 | 7.630 | 7.600 | 0 | 0,00% | 562,00 | 01:36:54 | ||
Anygen | 14.300 | 14.730 | 14.000 | +70 | +0,49% | 3,62K | 01:35:59 | ||
Asta Co | 5.530 | 5.770 | 5.510 | -160 | -2,81% | 7,67K | 01:36:12 | ||
BCworld Pharm | 6.200 | 6.240 | 6.170 | -60 | -0,96% | 0,27K | 01:22:18 | ||
Binex | 14.040 | 14.550 | 13.960 | -210 | -1,47% | 273,12K | 01:37:42 | ||
Bio Solution | 20.600 | 21.450 | 20.500 | -850 | -3,96% | 27,24K | 01:37:43 | ||
BioFD C | 14.300,00 | 14.400,00 | 14.200,00 | -100,00 | -0,69% | 1,62K | 01:54:31 | ||
Bioneer | 30.350 | 30.650 | 29.350 | +450 | +1,51% | 46,01K | 01:37:37 | ||
BioPlus | 6.500 | 6.510 | 6.460 | 0 | 0,00% | 12,51K | 01:57:40 | ||
BNC Korea Co Ltd | 6.270 | 6.360 | 6.240 | -90 | -1,42% | 225,82K | 01:37:44 | ||
Boditech Med | 15.720 | 15.780 | 15.370 | +210 | +1,35% | 19,46K | 01:37:28 | ||
Bridge Bio | 2.360 | 2.560 | 2.335 | -280 | -10,61% | 1,04M | 01:57:45 | ||
Caregen | 21.150 | 21.250 | 21.050 | -100 | -0,47% | 8,02K | 01:37:14 | ||
Celemics | 3.640 | 3.670 | 3.610 | +5 | +0,14% | 3,16K | 01:57:32 | ||
Cell Biotech | 12.250 | 12.300 | 12.050 | -50 | -0,41% | 3,74K | 01:34:45 | ||
Celltrion Pharm | 90.800 | 91.800 | 90.600 | -1.100 | -1,20% | 15,99K | 01:37:29 | ||
Cellumed | 1.851 | 1.888 | 1.681 | +173 | +10,31% | 420,90K | 01:37:42 | ||
Chabiotech | 17.070 | 17.140 | 16.950 | -120 | -0,70% | 32,18K | 01:37:45 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
ChoA Pharmaceutical | 1.612 | 1.622 | 1.610 | -13 | -0,80% | 4,51K | 01:37:22 | ||
Choong Ang Vaccine Laboratory | 10.800 | 10.820 | 10.730 | +30 | +0,28% | 3,55K | 01:34:54 | ||
CMG Pharmaceutical | 2.120 | 2.120 | 2.105 | -15 | -0,70% | 37,98K | 01:36:21 | ||
Corestem | 11.770 | 12.090 | 11.680 | -100 | -0,84% | 53,39K | 01:37:30 | ||
CTC Bio | 7.980 | 7.980 | 7.890 | -20 | -0,25% | 5,71K | 01:34:10 | ||
Dae Hwa Pharm | 11.140 | 11.180 | 10.910 | +30 | +0,27% | 56,19K | 01:37:38 | ||
DaebongLS | 10.260 | 10.300 | 10.130 | +60 | +0,59% | 25,57K | 01:37:25 | ||
Daehan New Pharm | 7.870 | 7.890 | 7.850 | -10 | -0,13% | 634,00 | 01:36:48 | ||
DaehanPharmaceutical | 28.450 | 28.500 | 28.300 | -50 | -0,18% | 0,18K | 01:30:19 | ||
Daesung Microbiological Labs | 10.600 | 10.680 | 10.520 | -40 | -0,38% | 2,86K | 01:36:04 | ||
DongKoo Bio Pharma | 6.850 | 7.050 | 6.600 | -130 | -1,86% | 95,09K | 01:37:34 | ||
Dongkook Pharmaceutical | 16.230 | 16.270 | 16.190 | -80 | -0,49% | 6,69K | 01:37:08 | ||
Enzychem Lifesciences | 1.869 | 1.870 | 1.844 | +1 | +0,05% | 38,52K | 01:37:26 | ||
Eubiologics | 13.390 | 13.570 | 13.070 | -50 | -0,37% | 103,24K | 01:37:44 | ||
Eutilex | 2.240 | 2.280 | 2.225 | -10 | -0,44% | 18,56K | 01:54:51 | ||
Futurechem | 13.080 | 13.500 | 12.980 | +30 | +0,23% | 851,48K | 01:37:44 | ||
Gencurix | 3.010 | 3.090 | 3.010 | -20 | -0,66% | 6,41K | 01:37:25 | ||
Geno Focus | 4.085 | 4.215 | 4.050 | -130 | -3,08% | 21,44K | 01:34:40 | ||
Genolution | 4.000 | 4.000 | 3.950 | +5 | +0,13% | 3,26K | 01:36:18 | ||
Genome | 6.790 | 7.010 | 6.780 | -240 | -3,41% | 11,64K | 01:57:28 | ||
Green Cross Medical Science | 4.065 | 4.090 | 4.050 | -20 | -0,49% | 0,41K | 01:33:16 | ||
Green Cross Wellbeing | 10.500 | 10.700 | 10.360 | -130 | -1,22% | 37,02K | 01:57:26 | ||
Green LifeScience | 2.040 | 2.040 | 1.991 | +40 | +2,00% | 7,26K | 01:33:23 | ||
Hans Biomed | 13.050 | 13.220 | 13.000 | -180 | -1,36% | 8,80K | 01:37:12 | ||
High Tech Pharm | 10.820 | 10.980 | 10.750 | -30 | -0,28% | 3,41K | 01:36:55 | ||
HK Inno.N | 38.700 | 39.100 | 38.450 | -200 | -0,51% | 22,37K | 01:57:40 | ||
HLB | 111.100 | 112.600 | 107.000 | +2.600 | +2,40% | 635,47K | 01:37:46 | ||
HLB Life Science | 17.740 | 18.000 | 17.440 | +140 | +0,80% | 230,32K | 01:37:44 | ||
Hugel | 210.000 | 213.500 | 208.000 | +2.000 | +0,96% | 5,78K | 01:37:45 | ||
Humasis | 1.780 | 1.803 | 1.758 | +13 | +0,74% | 216,07K | 01:37:29 | ||
Humedix | 32.450 | 32.800 | 32.300 | -300 | -0,92% | 5,91K | 01:37:15 | ||
Huons | 34.300 | 34.400 | 34.050 | -100 | -0,29% | 2,06K | 01:37:25 | ||
Huons Global | 21.650 | 21.800 | 21.350 | +100 | +0,46% | 1,64K | 01:35:27 | ||
Hwail Pharm | 1.585 | 1.590 | 1.576 | -5 | -0,31% | 4,26K | 01:37:45 | ||
Icure Pharma | 1.937 | 1.961 | 1.927 | +11 | +0,57% | 4,57K | 01:35:35 | ||
iNtRON Biotechnology | 6.950 | 6.990 | 6.940 | -60 | -0,86% | 4,59K | 01:37:26 | ||
Inventage Lab | 10.680,00 | 10.980,00 | 10.650,00 | -320,00 | -2,91% | 10,80K | 01:55:48 | ||
Isu Abxis | 7.230 | 7.320 | 7.220 | -70 | -0,96% | 8,49K | 01:37:20 | ||
Jetema | 15.050 | 15.350 | 15.000 | +70 | +0,47% | 10,58K | 01:56:28 | ||
Jin Yang Pharmaceutical | 5.440 | 5.450 | 5.420 | -20 | -0,37% | 2,97K | 01:34:24 | ||
JW Shinyak | 1.790 | 1.814 | 1.787 | -18 | -1,00% | 5,79K | 01:37:16 | ||
Kang Stem Biotech | 2.765 | 2.830 | 2.730 | -85 | -2,98% | 244,25K | 01:37:34 | ||
KolmarBNH | 15.210 | 15.290 | 15.120 | -50 | -0,33% | 4,65K | 01:37:06 | ||
Kolon Life Science | 23.000 | 23.050 | 22.000 | +150 | +0,66% | 2,31K | 01:37:22 | ||
Komipharm Intl | 4.105 | 4.155 | 4.090 | -40 | -0,97% | 9,04K | 01:36:26 | ||
Korea Arlico Pharm | 5.030 | 5.050 | 5.030 | 0 | 0,00% | 0,16K | 01:21:23 | ||
Korea Pharm | 19.030 | 19.040 | 18.800 | +80 | +0,42% | 6,46K | 01:57:22 | ||
Korean Drug | 6.570 | 6.700 | 6.520 | -20 | -0,30% | 3,85K | 01:33:51 | ||
Kukjeon Pharmaceutical | 5.530 | 5.590 | 5.520 | -40 | -0,72% | 17,95K | 01:57:42 | ||
Kyung Nam Pharm | 1.194 | 1.200 | 1.192 | -7 | -0,58% | 23,64K | 01:37:18 | ||
Kyungdong Pharm | 6.360 | 6.380 | 6.340 | 0 | 0,00% | 1,69K | 01:36:47 | ||
L&C Bio | 20.200 | 20.450 | 20.000 | -300 | -1,46% | 15,28K | 01:57:37 | ||
Medipost | 7.010 | 7.040 | 6.880 | -20 | -0,28% | 3,09K | 01:37:23 | ||
Medy-Tox | 130.700 | 131.700 | 130.500 | -1.500 | -1,13% | 4,54K | 01:36:52 | ||
Metabiomed | 4.275 | 4.315 | 4.265 | -55 | -1,27% | 8,93K | 01:36:03 | ||
Nature Cell | 8.570 | 8.640 | 8.540 | -80 | -0,92% | 34,44K | 01:37:26 | ||
Nibec | 17.570 | 17.580 | 17.470 | -70 | -0,40% | 2,40K | 01:36:57 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Olipass | 505 | 516 | 497 | -12 | -2,32% | 21,06K | 01:57:44 | ||
Optipharm | 6.690 | 6.690 | 6.610 | +50 | +0,75% | 1,07K | 01:27:48 | ||
Optus Pharmaceutical | 6.120 | 6.230 | 6.070 | -110 | -1,77% | 49,13K | 01:37:17 | ||
Osang HealthCare | 16.090,00 | 16.790,00 | 15.950,00 | -690,00 | -4,11% | 38,84K | 01:57:43 | ||
Oscotec | 30.650 | 31.100 | 30.400 | -400 | -1,29% | 55,19K | 01:37:30 | ||
Pangen Biotech | 5.630 | 5.650 | 5.610 | -20 | -0,35% | 0,01K | 01:20:59 | ||
PCL | 1.200 | 1.228 | 1.175 | -5 | -0,41% | 40,24K | 01:36:29 | ||
Peoplebio | 2.690 | 2.730 | 2.680 | -10 | -0,37% | 7,24K | 01:56:25 | ||
Peptron | 27.850 | 28.200 | 27.200 | +200 | +0,72% | 66,14K | 01:37:39 | ||
Pharma Reaserch Products | 113.400 | 115.500 | 113.200 | -2.100 | -1,82% | 34,32K | 01:37:42 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Polaris AI Pharma | 8.750 | 8.880 | 8.660 | +80 | +0,92% | 15,15K | 01:37:40 | ||
Prestige Biologics Co | 4.230 | 4.230 | 4.165 | +20 | +0,48% | 8,32K | 01:57:41 | ||
RP Bio lnc | 9.180,00 | 9.400,00 | 9.180,00 | -130,00 | -1,40% | 3,86K | 01:57:04 | ||
S Biomedics | 43.100,00 | 48.000,00 | 41.700,00 | -1.050,00 | -2,38% | 947,06K | 01:57:47 | ||
Sam Chun Dang Pharm | 105.300 | 109.200 | 105.000 | -3.200 | -2,95% | 189,01K | 01:37:47 | ||
Sam-A Pharm | 15.790 | 15.810 | 15.700 | -50 | -0,32% | 345,00 | 01:37:47 | ||
SCL Science | 8.790 | 8.800 | 8.210 | +50 | +0,57% | 3,30K | 01:57:44 | ||
Scm Life | 2.625 | 2.630 | 2.600 | -5 | -0,19% | 13,38K | 01:57:33 | ||
Seegene | 22.000 | 22.200 | 21.900 | -200 | -0,90% | 11,99K | 01:37:32 | ||
Seoul Pharma | 3.365 | 3.370 | 3.310 | +30 | +0,90% | 817,00 | 01:17:17 | ||
Sewoon Medical | 2.745 | 2.755 | 2.725 | +5 | +0,18% | 5,64K | 01:36:02 | ||
Shaperon | 2.080,00 | 2.095,00 | 2.050,00 | -25,00 | -1,19% | 25,81K | 01:56:56 | ||
Sinil Pharmaceutical | 7.010 | 7.130 | 7.000 | -70 | -0,99% | 16,43K | 01:34:53 | ||
Sinsin Pharm | 5.490 | 5.540 | 5.460 | -10 | -0,18% | 2,84K | 01:37:45 | ||
ST Pharm | 87.000 | 89.000 | 86.900 | -1.600 | -1,81% | 20,18K | 01:37:44 | ||
Sun Bio Inc | 8.180,00 | 8.250,00 | 8.060,00 | -20,00 | -0,24% | 876,00 | 01:57:35 | ||
T And L | 61.300 | 61.900 | 59.100 | +1.500 | +2,51% | 34,07K | 01:57:44 | ||
T&R Biofab | 8.250 | 8.300 | 8.120 | +130 | +1,60% | 7,17K | 01:57:46 | ||
Tego Science | 23.000 | 23.050 | 22.700 | +150 | +0,66% | 0,26K | 01:36:52 | ||
Theragen Etex | 3.925 | 3.945 | 3.915 | -15 | -0,38% | 3,44K | 01:37:08 | ||
Union Korea Pharm | 6.310 | 6.360 | 6.150 | +50 | +0,80% | 4,83K | 01:37:05 | ||
ViGenCell | 4.790 | 4.800 | 4.715 | +25 | +0,52% | 7,79K | 01:57:22 | ||
Vivozon Healthcare | 2.900 | 2.930 | 2.885 | 0 | 0,00% | 13,16K | 01:30:11 | ||
Voronoi | 32.100,00 | 32.450,00 | 30.700,00 | +650,00 | +2,07% | 31,65K | 01:57:48 | ||
Withus Pharma | 8.070 | 8.120 | 8.040 | -40 | -0,49% | 3,23K | 01:55:31 | ||
Wonbiogen | 1.790 | 1.815 | 1.783 | -25 | -1,38% | 14,12K | 01:57:47 | ||
WooGene B&G | 1.100 | 1.101 | 1.092 | +8 | +0,73% | 5,20K | 01:37:25 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão