Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 16.970 | 17.080 | 16.200 | +320 | +1,92% | 790,34K | 07:47:59 | ||
ADTechnology | 42.500 | 42.550 | 39.950 | +2.000 | +4,94% | 444,57K | 07:49:34 | ||
Advanced Process | 32.800 | 33.350 | 29.750 | +2.650 | +8,79% | 3,64M | 07:49:57 | ||
Ajinextek | 11.200 | 11.250 | 10.930 | +240 | +2,19% | 118,56K | 07:43:46 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 23.000,00 | 23.100,00 | 22.350,00 | +150,00 | +0,66% | 291,07K | 07:47:59 | ||
Anapass | 22.200 | 22.250 | 21.650 | 0 | 0,00% | 48,57K | 07:40:00 | ||
APact | 5.850 | 5.940 | 5.120 | +510 | +9,55% | 4,61M | 07:49:12 | ||
AsicLand | 65.100,00 | 65.400,00 | 59.000,00 | +6.800,00 | +11,66% | 1,48M | 07:49:56 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
BCNC | 21.500,00 | 21.700,00 | 21.350,00 | -150,00 | -0,69% | 54,34K | 07:19:52 | ||
C&G Hi Tech | 14.330 | 14.390 | 13.900 | +350 | +2,50% | 51,86K | 07:42:25 | ||
Chips&Media | 23.550 | 23.750 | 22.950 | +300 | +1,29% | 213,13K | 07:48:36 | ||
Cloud Air | 939 | 941 | 910 | +14 | +1,51% | 61,91K | 07:19:37 | ||
CODI M | 5.540 | 5.680 | 5.500 | -40 | -0,72% | 2,52K | 07:19:58 | ||
Cymechs | 20.300 | 20.550 | 18.670 | +820 | +4,21% | 484,28K | 07:48:56 | ||
Device ENG | 16.470 | 16.900 | 16.300 | +30 | +0,18% | 15,32K | 07:40:00 | ||
Dongjin Semichem | 46.550 | 46.900 | 45.150 | +400 | +0,87% | 839,12K | 07:49:29 | ||
Dongwoon Anatech | 20.400 | 20.450 | 19.960 | +200 | +0,99% | 153,52K | 07:48:32 | ||
Doosan Tesna | 48.500 | 48.650 | 45.450 | +2.850 | +6,24% | 244,36K | 07:45:54 | ||
Duk San Neolux | 37.400 | 38.000 | 37.050 | -50 | -0,13% | 79,68K | 07:43:37 | ||
Duksan Techopia | 38.100 | 39.400 | 37.850 | 0 | 0,00% | 354,20K | 07:40:32 | ||
ELP | 2.820 | 2.880 | 2.705 | +70 | +2,55% | 31,11K | 07:19:19 | ||
EO Technics | 246.000 | 249.000 | 238.500 | +2.000 | +0,82% | 175,52K | 07:45:02 | ||
EugeneTechnology | 51.200 | 52.400 | 48.800 | -900 | -1,73% | 239,42K | 07:46:00 | ||
Exicon | 29.150 | 29.450 | 26.700 | +1.650 | +6,00% | 1,40M | 07:49:44 | ||
Fadu | 20.200,00 | 21.000,00 | 19.930,00 | -550,00 | -2,65% | 1,09M | 07:47:17 | ||
Fidelix | 1.796 | 1.885 | 1.723 | +91 | +5,34% | 7,15M | 07:47:55 | ||
Fine Circuit | 7.820,00 | 8.240,00 | 7.480,00 | +360,00 | +4,83% | 97,42K | 07:48:40 | ||
Fine Semitech | 31.200 | 31.800 | 28.800 | +600 | +1,96% | 1,66M | 07:49:39 | ||
Gaonchips | 101.200,00 | 101.700,00 | 94.500,00 | +4.400,00 | +4,55% | 304,11K | 07:49:58 | ||
Genesem | 13.240 | 14.060 | 12.650 | +440 | +3,44% | 223,35K | 07:40:00 | ||
GigaLane | 786 | 834 | 757 | +20 | +2,61% | 1,79M | 07:49:56 | ||
GigaVis | 72.000,00 | 72.100,00 | 69.800,00 | +900,00 | +1,27% | 127,15K | 07:49:59 | ||
Global Standard Tech | 48.650 | 48.900 | 45.750 | +1.350 | +2,85% | 635,80K | 07:49:00 | ||
Hana Materials | 56.400 | 56.900 | 52.500 | -300 | -0,53% | 226,92K | 07:46:13 | ||
Hana Micron | 29.350 | 29.400 | 28.600 | +450 | +1,56% | 2,19M | 07:49:48 | ||
Hanyang Digitech | 23.000 | 23.450 | 22.200 | +500 | +2,22% | 453,89K | 07:43:29 | ||
HiDeep | 1.204 | 1.220 | 1.160 | +3 | +0,25% | 214,14K | 07:40:00 | ||
Hims | 5.880 | 5.950 | 5.700 | +130 | +2,26% | 82,87K | 07:47:04 | ||
HLB Innovation | 5.230 | 5.260 | 5.000 | +160 | +3,16% | 480,17K | 07:47:07 | ||
HPSP | 44.000,00 | 44.300,00 | 41.500,00 | +1.600,00 | +3,77% | 1,45M | 07:48:58 | ||
I&C Tech | 2.720 | 2.725 | 2.660 | +40 | +1,49% | 40,96K | 07:19:35 | ||
IA | 384 | 385 | 379 | +2 | +0,52% | 942,70K | 07:45:25 | ||
ICD | 9.140 | 9.320 | 8.750 | +200 | +2,24% | 286,89K | 07:49:09 | ||
Imagis | 3.400 | 3.405 | 3.240 | +80 | +2,41% | 88,36K | 07:19:57 | ||
Intekplus | 34.950 | 35.000 | 33.650 | +800 | +2,34% | 173,27K | 07:49:28 | ||
ISC | 92.300 | 92.600 | 89.200 | +1.000 | +1,10% | 276,61K | 07:49:30 | ||
Itek Semiconductor | 8.320 | 8.320 | 7.920 | +290 | +3,61% | 225,39K | 07:43:27 | ||
Itm Semiconductor | 18.960 | 19.590 | 18.880 | -430 | -2,22% | 22,34K | 07:30:07 | ||
iWin Plus | 1.044 | 1.070 | 1.036 | -1 | -0,10% | 23,83K | 07:49:27 | ||
Jastech Ltd | 9.140 | 9.180 | 9.040 | +30 | +0,33% | 29,74K | 07:48:34 | ||
Jeju Semiconductor | 23.900 | 24.200 | 22.500 | +800 | +3,46% | 1,29M | 07:49:50 | ||
JI Tech | 4.955,00 | 4.990,00 | 4.730,00 | +65,00 | +1,33% | 567,32K | 07:47:27 | ||
JT | 10.200 | 10.200 | 9.820 | +250 | +2,51% | 177,71K | 07:49:22 | ||
Justem | 13.930,00 | 13.970,00 | 13.380,00 | +80,00 | +0,58% | 116,71K | 07:49:34 | ||
Jusung Engineering | 34.950 | 35.100 | 34.050 | +500 | +1,45% | 658,73K | 07:49:47 | ||
Knj | 19.350 | 19.480 | 18.550 | +580 | +3,09% | 170,20K | 07:47:45 | ||
KoMiCo | 89.000 | 91.200 | 82.600 | +3.400 | +3,97% | 257,95K | 07:49:01 | ||
Korea Robot Manufacturing | 8.110 | 8.160 | 7.910 | +160 | +2,01% | 20,43K | 07:18:47 | ||
Koses Co Ltd | 14.830 | 14.880 | 13.940 | +700 | +4,95% | 214,41K | 07:48:41 | ||
Kostecsys | 9.120 | 9.200 | 8.920 | +40 | +0,44% | 17,04K | 07:30:30 | ||
KPS | 5.900 | 5.940 | 5.800 | +50 | +0,85% | 10,86K | 07:19:07 | ||
KX HiTech | 1.378 | 1.387 | 1.340 | +13 | +0,95% | 325,33K | 07:41:14 | ||
Laserssel | 10.220,00 | 10.370,00 | 9.750,00 | +220,00 | +2,20% | 353,52K | 07:48:19 | ||
LB Lusem Co | 6.670 | 6.730 | 6.480 | +70 | +1,06% | 24,45K | 07:30:21 | ||
LB Semicon | 7.650 | 7.670 | 7.400 | +70 | +0,92% | 294,99K | 07:48:14 | ||
LDT | 3.130 | 3.135 | 3.070 | +20 | +0,64% | 21,90K | 07:44:03 | ||
Leeno Industrial | 269.500 | 272.500 | 265.500 | +2.500 | +0,94% | 118,25K | 07:47:50 | ||
LOTVacuum | 21.150 | 21.250 | 20.600 | +100 | +0,48% | 238,27K | 07:44:56 | ||
LTC | 15.770 | 16.150 | 14.860 | +930 | +6,27% | 577,06K | 07:49:59 | ||
Lumens | 1.066 | 1.070 | 1.059 | +6 | +0,57% | 37,68K | 07:19:43 | ||
MagaTouch | 5.590,00 | 5.640,00 | 5.080,00 | +470,00 | +9,18% | 489,79K | 07:46:52 | ||
Mecaro | 9.870 | 10.050 | 9.710 | +180 | +1,86% | 66,98K | 07:48:16 | ||
MiCo Ltd | 11.590 | 11.610 | 10.750 | +690 | +6,33% | 300,87K | 07:43:25 | ||
Micro Contact Solution | 9.970 | 9.990 | 9.200 | +600 | +6,40% | 125,44K | 07:45:29 | ||
Micro2Nano | 14.500,00 | 14.640,00 | 13.350,00 | +910,00 | +6,70% | 113,57K | 07:48:02 | ||
MK Electron | 11.980 | 12.000 | 11.650 | +180 | +1,53% | 74,76K | 07:46:36 | ||
NC& | 1.745 | 1.766 | 1.698 | +47 | +2,77% | 95,89K | 07:47:48 | ||
Neofidelity | 568 | 575 | 561 | -7 | -1,22% | 128,88K | 07:19:57 | ||
Neosem | 12.190 | 12.430 | 10.680 | +1.270 | +11,63% | 3,79M | 07:49:45 | ||
Nepes | 18.650 | 18.750 | 17.830 | +450 | +2,47% | 353,75K | 07:44:25 | ||
Nepes Ark | 33.400 | 33.900 | 31.350 | +1.250 | +3,89% | 610,24K | 07:47:40 | ||
Nextchip | 10.310,00 | 10.350,00 | 9.930,00 | +260,00 | +2,59% | 90,56K | 07:44:16 | ||
Nextin | 62.800 | 63.000 | 60.000 | +1.800 | +2,95% | 92,44K | 07:43:51 | ||
Ocean Bridge | 12.670 | 12.670 | 12.360 | +200 | +1,60% | 171,17K | 07:43:17 | ||
ODTech | 4.360 | 4.370 | 4.315 | +45 | +1,04% | 15,28K | 07:49:21 | ||
OKins Electronics | 7.740 | 7.780 | 7.210 | +380 | +5,16% | 187,97K | 07:43:38 | ||
Pamtek | 3.310,00 | 3.325,00 | 3.150,00 | +100,00 | +3,12% | 198,92K | 07:19:54 | ||
Pixelplus | 8.590 | 8.590 | 8.350 | +230 | +2,75% | 10,46K | 07:49:19 | ||
Protec | 42.350 | 42.400 | 41.300 | +550 | +1,32% | 46,91K | 07:47:12 | ||
PSK | 33.300 | 33.400 | 31.550 | +950 | +2,94% | 437,25K | 07:48:11 | ||
PSK | 52.400 | 53.800 | 46.250 | +5.000 | +10,55% | 1,18M | 07:49:43 | ||
Purit | 12.830,00 | 12.830,00 | 12.390,00 | +190,00 | +1,50% | 281,32K | 07:49:13 | ||
QSI | 9.140 | 9.140 | 8.850 | +190 | +2,12% | 12,40K | 07:19:56 | ||
Qualitas Semiconductor | 35.250,00 | 35.300,00 | 33.400,00 | +1.250,00 | +3,68% | 112,95K | 07:48:50 | ||
Ram Tech | 5.900 | 5.960 | 5.660 | 0 | 0,00% | 627,44K | 07:45:05 | ||
Raontec | 9.080 | 9.180 | 8.980 | -20 | -0,22% | 36,93K | 07:49:33 | ||
RaonTech | 5.560,00 | 5.590,00 | 5.300,00 | +160,00 | +2,96% | 65,14K | 07:40:00 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
Rorze Systems | 10.490 | 11.360 | 10.350 | -680 | -6,09% | 234,04K | 07:47:46 | ||
S&S Tech | 45.700 | 46.000 | 44.800 | +150 | +0,33% | 234,05K | 07:47:16 | ||
Sapien Semiconductors | 27.550,00 | 28.500,00 | 26.400,00 | +150,00 | +0,55% | 323,82K | 07:48:41 | ||
Sawnics | 3.400,00 | 3.500,00 | 3.340,00 | -10,00 | -0,29% | 139,90K | 07:40:03 | ||
SemCNS Co | 8.590 | 9.280 | 7.880 | +560 | +6,97% | 14,45M | 07:49:36 | ||
Seoul Semiconductor | 9.490 | 9.490 | 9.400 | +90 | +0,96% | 115,78K | 07:44:54 | ||
SFA Semicon | 5.880 | 5.890 | 5.710 | +160 | +2,80% | 869,78K | 07:47:54 | ||
Sigetronics | 8.820,00 | 8.830,00 | 8.600,00 | +210,00 | +2,44% | 21,57K | 07:47:49 | ||
Signetics | 1.819 | 1.846 | 1.685 | +117 | +6,87% | 3,29M | 07:44:06 | ||
Simmtech | 30.300 | 30.350 | 29.300 | +700 | +2,36% | 143,71K | 07:49:26 | ||
Skin N Skin | 717 | 735 | 706 | -13 | -1,78% | 88,03K | 07:19:45 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3.625 | 3.630 | 3.565 | +60 | +1,68% | 12,05K | 07:18:40 | ||
SUNIC SYSTEM | 42.950 | 44.750 | 38.500 | +3.750 | +9,57% | 792,36K | 07:48:49 | ||
Systems Tech | 42.000 | 42.600 | 35.650 | +5.750 | +15,86% | 3,97M | 07:49:52 | ||
TechL | 3.615 | 3.730 | 3.565 | -115 | -3,08% | 51,46K | 07:19:58 | ||
Techwing | 38.750 | 38.800 | 35.800 | +1.550 | +4,17% | 1,40M | 07:49:50 | ||
Telechips | 25.600 | 25.600 | 24.450 | +1.000 | +4,07% | 149,94K | 07:48:28 | ||
TEMC | 22.050,00 | 22.050,00 | 21.400,00 | +600,00 | +2,80% | 361,86K | 07:49:06 | ||
Tes | 29.750 | 30.000 | 27.800 | +450 | +1,54% | 2,06M | 07:49:59 | ||
TFE | 39.400,00 | 39.400,00 | 34.000,00 | +5.200,00 | +15,20% | 286,97K | 07:48:24 | ||
Tiger Elec | 30.900 | 31.250 | 28.000 | +2.400 | +8,42% | 188,58K | 07:40:00 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
Tokai Carbon Korea | 136.000 | 139.400 | 133.500 | -500 | -0,37% | 61,34K | 07:43:13 | ||
TSE | 62.200 | 62.200 | 59.100 | +1.300 | +2,13% | 112,35K | 07:42:11 | ||
Unisem | 11.710 | 11.810 | 11.410 | +10 | +0,09% | 6,19M | 07:49:58 | ||
UniTest | 16.500 | 16.550 | 15.350 | +970 | +6,25% | 438,58K | 07:48:44 | ||
Vessel | 457 | 465 | 433 | +2 | +0,44% | 1,27M | 07:44:36 | ||
Viatron Technologies | 8.540 | 8.660 | 8.410 | -110 | -1,27% | 35,55K | 07:47:10 | ||
Vissem Electronics | 5.700 | 5.750 | 5.540 | +110 | +1,97% | 87,99K | 07:19:56 | ||
Welkeeps Hitech | 1.118 | 1.129 | 1.091 | -8 | -0,71% | 105,36K | 07:40:00 | ||
Winpac | 1.376 | 1.401 | 1.330 | -28 | -1,99% | 1,51M | 07:48:58 | ||
WiSoL | 8.280 | 8.340 | 8.230 | +10 | +0,12% | 41,79K | 07:19:46 | ||
Wonik IPS | 37.300 | 37.750 | 36.500 | +250 | +0,67% | 436,94K | 07:49:59 | ||
Wonik Materials | 35.950 | 36.100 | 35.300 | 0 | 0,00% | 43,54K | 07:47:21 | ||
Wooree E&L | 1.030 | 1.043 | 1.016 | +3 | +0,29% | 45,18K | 07:40:00 | ||
Worldex Industry & Trading | 25.300 | 25.350 | 24.850 | +50 | +0,20% | 260,89K | 07:49:35 | ||
Wot | 11.440,00 | 11.690,00 | 11.040,00 | +270,00 | +2,42% | 1,41M | 07:49:48 | ||
YCChem | 31.200,00 | 32.200,00 | 29.700,00 | +350,00 | +1,13% | 3,06M | 07:49:34 | ||
Yest | 21.650 | 21.850 | 20.100 | +900 | +4,34% | 279,98K | 07:48:32 | ||
YIK | 9.460 | 9.460 | 7.050 | +2.180 | +29,95% | 48,74M | 07:49:08 | ||
Youngwoo DSP | 869 | 881 | 860 | +4 | +0,46% | 194,57K | 07:42:50 | ||
Zinitix | 1.861 | 1.888 | 1.818 | +25 | +1,36% | 201,60K | 07:19:58 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão