Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
TNM Telekom Networks Malawi Ltd | 12,07 | 12,06 | 12,08 | 12,07 | +0,08% | 0 | 12,07+0,08% | 24/04 | |
NICO NICO Holdings Ltd | 199,54 | 199,55 | 199,54 | 199,54 | -0,01% | 0 | 199,54-0,01% | 24/04 | |
SBC Standard Bank Ltd | 3.950,00 | 3.950,00 | 3.950,00 | 3.950,00 | 0,00% | 0 | 3.950,000,00% | 23/04 | |
NITL National Investment Trust Ltd | 411,49 | 411,49 | 411,49 | 411,48 | 0,00% | 0 | 411,490,00% | 24/04 | |
MPICO MPICO Ltd | 14,67 | 14,67 | 14,67 | 14,67 | 0,00% | 0 | 14,670,00% | 24/04 | |
NBM National Bank Of Malawi | 2.400,13 | 2.400,12 | 2.400,13 | 2.400,12 | 0,00% | 0 | 2.400,130,00% | 19/04 | |
PCL Press Corporation PLC | 2.507,00 | 2.507,00 | 2.507,00 | 2.507,00 | 0,00% | 0 | 2.507,000,00% | 24/04 | |
OMU Old Mutual Ltd | 1.500,00 | 1.500,00 | 1.500,00 | 1.500,00 | 0,00% | 0 | 1.500,000,00% | 24/04 | |
SUNB Sunbird Tourism Ltd | 195,03 | 195,02 | 195,03 | 195,03 | +0,01% | 0 | 195,03+0,01% | 05/04 | |
FMB First Merchant Bank Ltd | 15.923,00 | 1.612,00 | 15.997,00 | 15.800,00 | +231,73% | 0 | 15.923,00+231,73% | 19/09 |
Nome | Custo | |
---|---|---|
SBC Standard Bank | 3.950,00 | 0,00 | 0,00%
SUNB Sunbird Tourism | 195,03 | +0,01 | +0,01%
FMB First Merchant Bank | 15.923,00 | +11.123,00 | +231,73%
NBM NBM | 2.400,13 | +0,01 | 0,00%
NBS NBS Bank | 109,01 | -0,02 | -0,02%
Nome | Custo | |
---|---|---|
SUNB Sunbird Tourism | 195,03 | +0,01 | +0,01%
BHL Blantyre Hotels | 130.400,00 | +129.097,00 | +9.907,67%
FMB First Merchant Bank | 15.923,00 | +11.123,00 | +231,73%
NBM NBM | 2.400,13 | +0,01 | 0,00%
NBS NBS Bank | 109,01 | -0,02 | -0,02%