Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Atrasada | |
MDAX50 | CFD | EUR | Tempo Real |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 21,400 | 22,220 | 21,400 | -1,030 | -4,59% | 1,03M | 16:29:59 | ||
Aroundtown | 1,815 | 1,815 | 1,774 | +0,004 | +0,22% | 1,48M | 16:35:01 | ||
Aurubis AG | 75,200 | 75,850 | 74,500 | -0,650 | -0,86% | 118,43K | 16:29:46 | ||
Bechtle | 45,520 | 45,900 | 44,560 | -0,300 | -0,65% | 224,24K | 16:35:27 | ||
Befesa | 33,00 | 33,76 | 32,50 | -1,98 | -5,66% | 109,18K | 16:35:05 | ||
Bilfinger SE | 41,350 | 41,450 | 40,600 | 0,000 | 0,00% | 32,75K | 16:21:56 | ||
Carl Zeiss Medi | 97,700 | 98,200 | 96,000 | +0,050 | +0,05% | 137,45K | 16:38:30 | ||
CTS Eventim AG | 80,600 | 81,800 | 80,600 | -1,900 | -2,30% | 141,64K | 16:35:20 | ||
Delivery Hero | 28,09 | 29,00 | 27,75 | -0,54 | -1,89% | 781,29K | 16:29:56 | ||
Encavis | 16,890 | 16,900 | 16,870 | +0,010 | +0,06% | 547,57K | 16:35:10 | ||
Evonik | 19,290 | 19,290 | 19,090 | +0,020 | +0,10% | 479,36K | 16:35:28 | ||
Evotec AG | 13,260 | 13,270 | 12,940 | -0,190 | -1,41% | 673,26K | 16:35:01 | ||
Fraport | 45,400 | 45,680 | 45,180 | -0,720 | -1,56% | 140,08K | 16:29:08 | ||
Freenet AG | 26,900 | 27,020 | 26,720 | -0,020 | -0,07% | 265,02K | 16:29:59 | ||
Fresenius Medical Care | 36,620 | 36,800 | 35,570 | +0,190 | +0,52% | 804,00K | 16:29:54 | ||
Fuchs Petrolub AG VZO Pref | 44,300 | 44,520 | 43,940 | -0,180 | -0,40% | 57,22K | 16:29:57 | ||
GEA Group AG | 37,120 | 37,540 | 36,620 | +0,100 | +0,27% | 308,85K | 16:29:59 | ||
Gerresheimer AG | 98,900 | 99,050 | 97,400 | -1,100 | -1,10% | 99,22K | 16:35:12 | ||
Hella KGaA Hueck & Co | 82,70 | 83,20 | 81,90 | -0,40 | -0,48% | 16,93K | 16:35:02 | ||
HelloFresh | 6,83 | 6,83 | 6,48 | +0,15 | +2,18% | 2,68M | 16:35:08 | ||
Hensoldt | 37,58 | 38,04 | 37,02 | +0,38 | +1,02% | 367,38K | 16:35:22 | ||
Hochtief AG | 104,90 | 105,50 | 104,10 | -1,20 | -1,13% | 54,59K | 12:32:12 | ||
Hugo Boss AG | 49,420 | 49,670 | 48,720 | -0,370 | -0,74% | 236,89K | 16:29:57 | ||
Jenoptik | 24,180 | 24,300 | 23,860 | -0,360 | -1,47% | 134,90K | 16:35:23 | ||
Jungheinrich AG | 35,640 | 36,500 | 34,880 | -1,220 | -3,31% | 102,00K | 16:35:24 | ||
K&S AG | 13,985 | 14,100 | 13,770 | +0,155 | +1,12% | 712,57K | 16:29:52 | ||
Kion Group AG | 47,13 | 47,16 | 45,81 | -0,82 | -1,71% | 320,89K | 16:35:15 | ||
Knorr-Bremse | 68,10 | 68,55 | 67,75 | -0,80 | -1,16% | 95,23K | 16:36:50 | ||
Krones | 122,800 | 123,600 | 122,400 | -1,000 | -0,81% | 8,73K | 14:36:19 | ||
Lanxess | 25,850 | 26,160 | 25,720 | -0,590 | -2,23% | 222,94K | 16:29:47 | ||
LEG Immobilien AG | 74,280 | 74,360 | 72,720 | +1,060 | +1,45% | 91,00K | 16:35:19 | ||
Lufthansa | 6,716 | 6,744 | 6,524 | +0,058 | +0,87% | 5,90M | 16:29:27 | ||
Morphosys | 67,700 | 67,750 | 67,700 | 0,000 | 0,00% | 59,67K | 16:29:56 | ||
Nemetschek AG | 79,550 | 81,650 | 79,400 | -2,150 | -2,63% | 129,29K | 16:38:40 | ||
Nordex SE | 12,230 | 12,280 | 12,030 | -0,070 | -0,57% | 1,91M | 16:29:29 | ||
Puma SE | 42,36 | 42,88 | 42,09 | -0,59 | -1,37% | 440,81K | 02/04 | ||
Redcare Pharmacy NV | 129,000 | 133,000 | 127,300 | -5,800 | -4,30% | 86,70K | 16:35:19 | ||
RTL Group | 30,800 | 31,000 | 30,400 | -0,200 | -0,65% | 457,22K | 16:35:02 | ||
Scout24 AG | 66,900 | 67,250 | 64,450 | -0,700 | -1,04% | 156,58K | 16:35:25 | ||
Siltronic AG | 79,050 | 80,150 | 78,700 | -1,100 | -1,37% | 47,70K | 16:35:02 | ||
Sixt SE | 91,100 | 94,450 | 90,650 | -3,750 | -3,95% | 60,33K | 16:35:01 | ||
SMA Solar Technology AG | 45,960 | 46,760 | 45,400 | -1,600 | -3,36% | 353,81K | 16:37:21 | ||
Stabilus | 55,40 | 55,70 | 54,90 | -0,60 | -1,07% | 18,26K | 16:35:17 | ||
Stroeer | 58,600 | 58,600 | 57,650 | -0,300 | -0,51% | 27,50K | 16:35:16 | ||
Tag Immobilien | 12,02 | 12,05 | 11,78 | +0,12 | +1,01% | 193,83K | 16:35:25 | ||
Talanx | 68,200 | 68,600 | 67,650 | -0,500 | -0,73% | 133,14K | 16:35:13 | ||
TeamViewer | 12,30 | 12,54 | 12,19 | -0,09 | -0,73% | 537,63K | 16:35:28 | ||
ThyssenKrupp | 4,508 | 4,640 | 4,508 | -0,163 | -3,49% | 3,64M | 16:29:51 | ||
United Internet AG | 20,680 | 20,720 | 20,340 | +0,080 | +0,39% | 128,93K | 16:23:06 | ||
Wacker Chemie | 109,65 | 110,40 | 105,05 | +3,55 | +3,35% | 156,02K | 16:29:58 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão