Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0,4671 | 0,4940 | 0,4664 | -0,0266 | -5,39% | 2,96M | 24/04 | ||
4D Molecular | 24,25 | 25,38 | 24,23 | -0,56 | -2,26% | 290,42K | 24/04 | ||
89bio | 8,58 | 9,10 | 8,55 | -0,34 | -3,81% | 845,56K | 24/04 | ||
Abcellera Biologics | 3,900 | 4,250 | 3,890 | -0,070 | -1,76% | 1,60M | 24/04 | ||
AC Immune | 2,370 | 2,470 | 2,330 | -0,010 | -0,42% | 322,85K | 24/04 | ||
ACADIA | 16,59 | 16,83 | 16,55 | -0,15 | -0,90% | 1,07M | 24/04 | ||
ACELYRIN | 4,570 | 4,780 | 4,530 | -0,030 | -0,65% | 534,74K | 24/04 | ||
Aclaris Therapeutics Inc | 1,170 | 1,235 | 1,140 | -0,050 | -4,10% | 1,31M | 24/04 | ||
Adaptive Biotechnologies | 2,600 | 2,668 | 2,510 | +0,020 | +0,78% | 1,82M | 24/04 | ||
ADMA Biologics Inc | 6,4600 | 6,5500 | 6,4201 | -0,0800 | -1,22% | 1,33M | 24/04 | ||
Agios Pharm | 31,67 | 32,26 | 31,32 | -0,14 | -0,44% | 509,47K | 24/04 | ||
Akero Therapeutics | 20,26 | 21,26 | 20,13 | -0,74 | -3,52% | 430,17K | 24/04 | ||
Alector | 5,25 | 5,37 | 5,21 | -0,09 | -1,69% | 377,12K | 24/04 | ||
Alkermes Plc | 24,65 | 24,80 | 24,26 | +0,39 | +1,61% | 1,56M | 24/04 | ||
Allogene Therapeutics | 3,040 | 3,420 | 3,030 | -0,330 | -9,79% | 2,11M | 24/04 | ||
Alnylam | 143,80 | 147,49 | 143,52 | -2,27 | -1,55% | 368,09K | 24/04 | ||
Alpine Immune Sciences | 64,570 | 64,630 | 64,560 | +0,020 | +0,03% | 1,17M | 24/04 | ||
Alx Oncology | 16,22 | 16,25 | 15,24 | +0,72 | +4,65% | 436,85K | 24/04 | ||
Amarin | 0,879 | 0,889 | 0,865 | -0,005 | -0,53% | 654,06K | 24/04 | ||
Amgen | 273,01 | 274,86 | 269,64 | -0,53 | -0,19% | 2,26M | 24/04 | ||
Amicus | 10,540 | 10,780 | 10,500 | -0,170 | -1,59% | 1,38M | 24/04 | ||
Amphastar P | 41,00 | 41,20 | 40,43 | +0,09 | +0,22% | 211,94K | 24/04 | ||
Amylyx Pharmaceuticals | 1,880 | 1,990 | 1,870 | -0,070 | -3,59% | 1,40M | 24/04 | ||
AnaptysBio | 19,27 | 19,29 | 18,71 | +0,09 | +0,47% | 308,21K | 24/04 | ||
Anavex Life Sciences | 3,410 | 3,800 | 3,390 | -0,270 | -7,34% | 1,91M | 24/04 | ||
ANI Pharma | 65,43 | 66,19 | 65,15 | -0,71 | -1,07% | 82,64K | 24/04 | ||
Apellis Pharma | 49,93 | 50,40 | 48,62 | +1,21 | +2,48% | 1,22M | 24/04 | ||
Apogee Therapeutics | 46,54 | 50,48 | 45,73 | -3,23 | -6,49% | 259,23K | 24/04 | ||
Arbutus Biopharma | 2,750 | 2,780 | 2,735 | 0,000 | 0,00% | 338,54K | 24/04 | ||
Arcellx | 52,82 | 54,94 | 52,54 | -1,62 | -2,98% | 301,17K | 24/04 | ||
Arcturus Therapeutics Holdings Inc | 26,98 | 28,33 | 26,58 | -0,95 | -3,40% | 193,47K | 24/04 | ||
Arcutis | 8,75 | 9,10 | 8,74 | +0,01 | +0,11% | 1,78M | 24/04 | ||
Ardelyx Inc | 6,430 | 6,660 | 6,385 | +0,040 | +0,63% | 4,91M | 24/04 | ||
argenx ADR | 375,00 | 380,85 | 372,68 | -0,08 | -0,02% | 202,22K | 24/04 | ||
Arrowhead Pharma | 23,29 | 23,74 | 22,89 | -0,49 | -2,06% | 794,01K | 24/04 | ||
ARS Pharmaceuticals | 8,26 | 8,55 | 8,15 | -0,24 | -2,82% | 334,67K | 24/04 | ||
Arvinas | 32,54 | 33,83 | 32,51 | -1,46 | -4,29% | 466,07K | 24/04 | ||
Ascendis Pharma AS | 143,18 | 146,40 | 141,01 | -1,65 | -1,14% | 227,90K | 24/04 | ||
AstraZeneca ADR | 71,20 | 71,47 | 70,68 | +0,35 | +0,49% | 5,80M | 24/04 | ||
ATAI Life Sciences BV | 1,870 | 1,950 | 1,845 | -0,100 | -5,08% | 841,24K | 24/04 | ||
Atea | 3,700 | 3,735 | 3,680 | -0,030 | -0,80% | 196,52K | 24/04 | ||
Aurinia Pharma | 5,030 | 5,160 | 5,000 | -0,060 | -1,18% | 692,96K | 24/04 | ||
Autolus Therapeutics | 4,210 | 4,600 | 4,150 | -0,270 | -6,03% | 2,71M | 24/04 | ||
Avadel Pharma | 17,660 | 18,450 | 17,520 | -0,430 | -2,38% | 443,60K | 24/04 | ||
Avidity Bio | 25,09 | 25,82 | 24,74 | -0,05 | -0,20% | 549,86K | 24/04 | ||
Axsome Therapeutics Inc | 71,17 | 73,14 | 69,92 | -1,91 | -2,61% | 583,52K | 24/04 | ||
Beam | 22,74 | 23,85 | 22,63 | -0,73 | -3,11% | 948,30K | 24/04 | ||
BeiGene ADS | 144,12 | 146,22 | 141,78 | +5,13 | +3,69% | 215,54K | 24/04 | ||
Bicycle Therapeutics | 22,67 | 23,33 | 22,45 | -0,01 | -0,04% | 518,13K | 24/04 | ||
BioCryst | 4,210 | 4,420 | 4,180 | -0,170 | -3,88% | 3,74M | 24/04 | ||
Biogen | 201,99 | 205,75 | 198,97 | +8,81 | +4,56% | 3,06M | 24/04 | ||
Biomarin Pharma | 91,20 | 93,01 | 91,01 | -0,86 | -0,93% | 1,51M | 24/04 | ||
Biomea Fusion | 10,77 | 11,24 | 10,45 | -0,21 | -1,91% | 752,63K | 24/04 | ||
BioNTech | 88,09 | 89,45 | 87,82 | -0,40 | -0,45% | 239,59K | 24/04 | ||
Bluebird | 0,9229 | 1,0200 | 0,9126 | -0,0477 | -4,91% | 8,13M | 24/04 | ||
Blueprint Medicines Corp | 92,26 | 93,74 | 90,43 | -0,03 | -0,03% | 561,31K | 24/04 | ||
BridgeBio Pharma | 25,03 | 25,78 | 24,44 | -0,43 | -1,69% | 1,47M | 24/04 | ||
Cabaletta Bio | 12,960 | 13,670 | 12,900 | -0,360 | -2,70% | 738,80K | 24/04 | ||
Caribou Biosciences | 3,850 | 4,040 | 3,800 | -0,130 | -3,27% | 955,21K | 24/04 | ||
Castle Biosciences | 19,86 | 20,10 | 19,72 | -0,20 | -1,00% | 78,71K | 24/04 | ||
Centessa Pharmaceuticals | 9,46 | 9,52 | 8,70 | +0,06 | +0,64% | 2,25M | 24/04 | ||
Cogent Biosciences | 6,540 | 7,115 | 6,540 | -0,420 | -6,03% | 1,48M | 24/04 | ||
Coherus BioSciences | 2,020 | 2,210 | 2,020 | -0,160 | -7,34% | 706,20K | 24/04 | ||
Collegium Pharmaceutical | 35,48 | 36,02 | 35,33 | -0,46 | -1,28% | 193,40K | 24/04 | ||
Crinetics Pharma | 43,32 | 45,26 | 43,28 | -0,90 | -2,04% | 421,08K | 24/04 | ||
Crispr Therapeutics | 55,65 | 57,78 | 55,50 | -0,76 | -1,35% | 910,80K | 24/04 | ||
Cullinan Oncology LLC | 18,89 | 19,55 | 16,53 | +2,22 | +13,32% | 1,17M | 24/04 | ||
CureVac NV | 2,510 | 2,590 | 2,340 | -0,090 | -3,46% | 1,08M | 24/04 | ||
Cytokinetics Inc | 66,82 | 67,45 | 65,68 | +1,25 | +1,91% | 772,20K | 24/04 | ||
Day One Biopharmaceuticals | 15,19 | 16,75 | 14,97 | -1,45 | -8,71% | 4,62M | 24/04 | ||
Deciphera Pharma | 14,62 | 14,84 | 14,57 | -0,05 | -0,34% | 322,80K | 24/04 | ||
Denali Therapeutics | 15,56 | 16,30 | 15,47 | -0,55 | -3,41% | 839,84K | 24/04 | ||
Disc Medicine | 27,30 | 27,94 | 26,57 | +0,30 | +1,11% | 366,45K | 24/04 | ||
Dynavax | 11,420 | 11,730 | 11,350 | -0,340 | -2,89% | 1,20M | 24/04 | ||
Dyne | 24,98 | 25,92 | 24,93 | -0,46 | -1,81% | 652,88K | 24/04 | ||
Edgewise Therapeutics | 16,11 | 16,33 | 15,60 | +0,46 | +2,94% | 429,81K | 24/04 | ||
Editas Medicine | 5,35 | 5,59 | 5,28 | -0,11 | -2,01% | 1,55M | 24/04 | ||
Enliven Therapeutics | 17,490 | 17,940 | 17,146 | +0,120 | +0,69% | 217,64K | 24/04 | ||
Erasca | 1,880 | 1,950 | 1,860 | -0,050 | -2,59% | 533,47K | 24/04 | ||
Evolus | 11,50 | 11,68 | 11,40 | -0,20 | -1,71% | 262,58K | 24/04 | ||
Exelixis | 23,71 | 23,78 | 23,19 | +0,42 | +1,80% | 1,44M | 24/04 | ||
Exscientia ADR | 4,130 | 4,400 | 4,130 | -0,250 | -5,71% | 361,89K | 24/04 | ||
Eyepoint Pharma | 16,470 | 17,850 | 16,220 | -1,100 | -6,26% | 871,69K | 24/04 | ||
Fortrea Holdings | 37,25 | 37,93 | 36,20 | +0,31 | +0,84% | 909,02K | 24/04 | ||
Fulcrum Therapeutics | 7,280 | 7,443 | 7,180 | -0,160 | -2,15% | 292,18K | 24/04 | ||
Fusion Pharma | 21,400 | 21,430 | 21,345 | -0,020 | -0,09% | 272,77K | 24/04 | ||
Galapagos ADR | 28,77 | 29,37 | 28,76 | -0,68 | -2,31% | 141,13K | 24/04 | ||
Genmab AS | 28,47 | 28,76 | 28,09 | -0,09 | -0,32% | 451,83K | 24/04 | ||
Geron | 3,5800 | 3,7090 | 3,5100 | +0,0800 | +2,29% | 6,49M | 24/04 | ||
Gilead | 67,08 | 67,18 | 66,36 | +0,05 | +0,07% | 7,27M | 24/04 | ||
Grifols ADR | 6,39 | 6,44 | 6,29 | -0,09 | -1,39% | 962,87K | 24/04 | ||
Guardant Health | 18,10 | 18,11 | 17,34 | +0,76 | +4,38% | 1,60M | 24/04 | ||
Halozyme | 39,12 | 39,69 | 38,89 | +0,15 | +0,38% | 598,95K | 24/04 | ||
Harmony Bio | 29,23 | 29,53 | 28,68 | +0,38 | +1,32% | 370,79K | 24/04 | ||
Harrow Health | 10,270 | 10,440 | 10,040 | -0,050 | -0,48% | 389,45K | 24/04 | ||
Humacyte | 3,820 | 4,030 | 3,695 | -0,110 | -2,80% | 1,48M | 24/04 | ||
HUTCHMED DRC | 18,41 | 18,72 | 18,10 | +0,16 | +0,88% | 57,77K | 24/04 | ||
Ideaya Biosciences | 39,85 | 40,31 | 38,96 | +0,83 | +2,13% | 1,31M | 24/04 | ||
Illumina | 122,87 | 124,74 | 120,82 | -1,59 | -1,28% | 1,02M | 24/04 | ||
Immunocore Holdings | 58,47 | 58,58 | 55,92 | +1,16 | +2,02% | 394,87K | 24/04 | ||
Immunovant | 28,80 | 29,54 | 28,40 | +0,19 | +0,66% | 654,37K | 24/04 | ||
Incyte | 51,74 | 51,83 | 51,14 | +0,09 | +0,17% | 1,45M | 24/04 | ||
Inhibrx | 34,38 | 34,45 | 34,07 | +0,25 | +0,73% | 158,47K | 24/04 | ||
Innoviva | 15,16 | 15,30 | 15,05 | -0,01 | -0,07% | 407,15K | 24/04 | ||
Insmed | 25,81 | 25,95 | 25,38 | +0,54 | +2,14% | 2,33M | 24/04 | ||
Intellia Therapeutics Inc | 21,17 | 21,73 | 21,03 | -0,36 | -1,67% | 857,92K | 24/04 | ||
Intracellular Th | 73,12 | 74,11 | 72,41 | -0,89 | -1,20% | 721,26K | 24/04 | ||
Ionis Pharma | 42,45 | 42,72 | 41,59 | +0,61 | +1,46% | 697,99K | 24/04 | ||
Iovance Biotherapeutics | 11,71 | 12,13 | 11,68 | -0,15 | -1,26% | 2,59M | 24/04 | ||
Ironwood | 8,10 | 8,35 | 8,09 | -0,21 | -2,53% | 1,81M | 24/04 | ||
Iteos | 10,57 | 11,01 | 10,56 | -0,42 | -3,82% | 139,54K | 24/04 | ||
Janux Therapeutics | 48,21 | 50,06 | 46,55 | -1,57 | -3,15% | 580,04K | 24/04 | ||
Jazz Pharma | 108,32 | 109,39 | 107,60 | -1,35 | -1,23% | 396,93K | 24/04 | ||
Kalvista Pharma | 10,35 | 11,18 | 10,32 | -0,86 | -7,67% | 423,68K | 24/04 | ||
Keros | 56,24 | 57,60 | 55,56 | +1,05 | +1,90% | 255,86K | 24/04 | ||
Kiniksa Pharma | 17,86 | 18,61 | 17,64 | +0,18 | +1,02% | 371,50K | 24/04 | ||
Krystal Biotech | 159,05 | 165,79 | 157,86 | -2,99 | -1,85% | 237,97K | 24/04 | ||
Kura Oncology Inc | 18,75 | 18,92 | 18,41 | +0,02 | +0,11% | 665,44K | 24/04 | ||
Kymera | 35,21 | 36,26 | 34,67 | -0,50 | -1,40% | 336,44K | 24/04 | ||
Legend Bio | 45,17 | 48,55 | 45,12 | -2,28 | -4,81% | 1,09M | 24/04 | ||
Lexicon | 1,600 | 1,630 | 1,560 | -0,010 | -0,62% | 1,76M | 24/04 | ||
Ligand | 71,00 | 71,00 | 69,17 | +1,11 | +1,59% | 139,26K | 24/04 | ||
Lyell Immunopharma | 2,300 | 2,480 | 2,290 | -0,140 | -5,74% | 775,29K | 24/04 | ||
MacroGenics Inc | 15,70 | 16,48 | 15,47 | -0,53 | -3,27% | 509,31K | 24/04 | ||
Madrigal Pharma | 204,65 | 219,99 | 204,16 | -13,73 | -6,29% | 573,16K | 24/04 | ||
MannKind | 4,190 | 4,290 | 4,150 | +0,030 | +0,72% | 1,76M | 24/04 | ||
Maravai Lifesciences | 7,67 | 7,95 | 7,60 | -0,05 | -0,65% | 1,31M | 24/04 | ||
Marinus Pharma | 1,440 | 1,460 | 1,390 | 0,000 | 0,00% | 1,46M | 24/04 | ||
MaxCyte | 3,740 | 3,800 | 3,671 | -0,060 | -1,58% | 380,30K | 24/04 | ||
Medpace Holdings | 397,56 | 421,00 | 393,23 | -9,59 | -2,36% | 417,77K | 24/04 | ||
MeiraGTx | 4,86 | 4,93 | 4,77 | -0,07 | -1,42% | 109,85K | 24/04 | ||
Merus | 41,97 | 42,02 | 40,60 | +1,15 | +2,82% | 740,77K | 24/04 | ||
Mineralys Therapeutics | 11,36 | 11,67 | 11,29 | -0,07 | -0,61% | 53,78K | 24/04 | ||
Mirum Pharmaceuticals | 24,02 | 24,93 | 23,85 | -0,40 | -1,64% | 226,06K | 24/04 | ||
Moderna | 108,85 | 111,29 | 106,64 | +0,96 | +0,89% | 3,39M | 24/04 | ||
Morphic Holding | 27,69 | 28,78 | 27,57 | -1,06 | -3,69% | 324,24K | 24/04 | ||
Myriad Genetics | 18,63 | 18,84 | 18,37 | +0,03 | +0,16% | 466,74K | 24/04 | ||
NantKwest Inc | 4,82 | 5,72 | 4,79 | -0,67 | -12,20% | 7,85M | 24/04 | ||
Nautilus Biotechnology | 2,400 | 2,569 | 2,400 | -0,090 | -3,61% | 44,22K | 24/04 | ||
Neurocrine | 138,97 | 144,70 | 138,01 | -1,12 | -0,80% | 852,37K | 24/04 | ||
Novavax | 4,150 | 4,260 | 4,100 | -0,040 | -0,95% | 2,43M | 24/04 | ||
Novocure Ltd | 12,34 | 12,39 | 12,02 | +0,29 | +2,36% | 1,08M | 24/04 | ||
Nurix | 13,75 | 14,42 | 13,52 | -0,38 | -2,69% | 502,16K | 24/04 | ||
Nuvalent | 67,20 | 68,70 | 67,14 | -0,40 | -0,59% | 443,84K | 24/04 | ||
Ocular Therapeutix Inc | 4,64 | 5,01 | 4,56 | -0,35 | -7,10% | 3,93M | 24/04 | ||
Olema | 10,15 | 10,20 | 9,90 | +0,15 | +1,50% | 414,71K | 24/04 | ||
OmniAb | 4,560 | 4,625 | 4,535 | -0,080 | -1,72% | 461,70K | 24/04 | ||
Oric Pharma | 8,08 | 8,80 | 8,07 | -0,69 | -7,87% | 368,48K | 24/04 | ||
Ovid Therapeutics | 3,150 | 3,216 | 3,110 | -0,050 | -1,56% | 113,12K | 24/04 | ||
Pacific Biosciences | 1,360 | 1,510 | 1,350 | -0,110 | -7,48% | 10,90M | 24/04 | ||
Pacira | 25,90 | 26,77 | 25,78 | -0,91 | -3,39% | 348,81K | 24/04 | ||
PetIQ | 16,53 | 16,67 | 16,45 | -0,07 | -0,42% | 123,73K | 24/04 | ||
Phathom Pharma | 9,12 | 9,32 | 9,04 | +0,06 | +0,66% | 428,79K | 24/04 | ||
Phibro | 12,56 | 13,55 | 12,55 | -1,05 | -7,71% | 91,89K | 24/04 | ||
Pliant | 11,90 | 12,55 | 11,73 | -0,62 | -4,95% | 363,53K | 24/04 | ||
Precigen | 1,420 | 1,430 | 1,390 | +0,020 | +1,43% | 535,79K | 24/04 | ||
Prime Medicine | 4,700 | 4,932 | 4,690 | -0,100 | -2,08% | 521,57K | 24/04 | ||
Protagonist Therapeutics | 25,70 | 27,61 | 25,59 | -1,15 | -4,28% | 326,42K | 24/04 | ||
Prothena | 20,56 | 20,88 | 20,32 | 0,00 | 0,00% | 314,53K | 24/04 | ||
PTC Therapeutics | 25,21 | 25,99 | 24,85 | -0,20 | -0,79% | 523,55K | 24/04 | ||
RAPT Therapeutics | 7,90 | 8,07 | 7,81 | -0,10 | -1,25% | 280,54K | 24/04 | ||
Recursion Pharmaceuticals | 7,94 | 8,27 | 7,89 | +0,24 | +3,12% | 7,07M | 24/04 | ||
Regeneron Pharma | 906,54 | 915,70 | 904,41 | -0,78 | -0,09% | 345,05K | 24/04 | ||
Regenxbio Inc | 16,04 | 16,66 | 15,60 | +0,14 | +0,88% | 345,64K | 24/04 | ||
Relay | 6,35 | 6,43 | 5,70 | +0,45 | +7,63% | 1,71M | 24/04 | ||
Reneo Pharmaceuticals | 1,680 | 1,700 | 1,660 | +0,005 | +0,30% | 138,35K | 24/04 | ||
Replimune | 6,33 | 6,66 | 6,20 | -0,09 | -1,40% | 631,81K | 24/04 | ||
Revance The | 3,570 | 3,750 | 3,539 | -0,090 | -2,46% | 1,78M | 24/04 | ||
Revolution Med | 35,59 | 36,50 | 35,16 | -0,67 | -1,85% | 1,21M | 24/04 | ||
Rhythm Pharma | 39,71 | 40,99 | 39,56 | -0,29 | -0,73% | 398,31K | 24/04 | ||
Rocket Pharma | 23,63 | 24,24 | 23,31 | -0,04 | -0,17% | 912,98K | 24/04 | ||
Roivant Sciences | 10,900 | 11,050 | 10,785 | -0,040 | -0,37% | 2,84M | 24/04 | ||
Royalty Pharma | 27,98 | 28,00 | 27,60 | +0,16 | +0,58% | 1,75M | 24/04 | ||
SAGE Therapeutics | 14,00 | 14,52 | 13,45 | +1,05 | +8,11% | 2,31M | 24/04 | ||
Sana Biotechnology | 8,58 | 8,61 | 8,04 | +0,49 | +6,06% | 1,22M | 24/04 | ||
Sanofi ADR | 46,61 | 47,57 | 46,31 | -1,08 | -2,26% | 1,66M | 24/04 | ||
Sarepta | 124,25 | 125,13 | 117,21 | +7,13 | +6,09% | 1,30M | 24/04 | ||
Savara | 4,2400 | 4,7000 | 4,2400 | -0,4500 | -9,59% | 996,51K | 24/04 | ||
Scholar Rock | 14,09 | 14,94 | 14,00 | -0,70 | -4,73% | 430,23K | 24/04 | ||
SIGA Tech | 8,660 | 8,833 | 8,545 | -0,100 | -1,14% | 422,72K | 24/04 | ||
SpringWorks | 43,38 | 44,93 | 43,05 | -0,62 | -1,41% | 460,31K | 24/04 | ||
Structure Therapeutics ADR | 36,43 | 36,54 | 35,75 | +0,34 | +0,94% | 222,84K | 24/04 | ||
Summit Therapeutics PLC | 3,590 | 3,800 | 3,560 | -0,140 | -3,75% | 1,28M | 24/04 | ||
Supernus | 30,26 | 30,40 | 29,82 | +0,31 | +1,04% | 195,01K | 24/04 | ||
Syndax Pharmaceuticals | 20,79 | 21,17 | 20,64 | -0,18 | -0,86% | 366,98K | 24/04 | ||
Tango Therapeutics | 7,76 | 7,80 | 7,51 | -0,01 | -0,13% | 354,70K | 24/04 | ||
Tarsus | 32,76 | 34,35 | 32,41 | -0,95 | -2,82% | 317,50K | 24/04 | ||
Taysha Gene | 2,350 | 2,540 | 2,320 | -0,180 | -7,11% | 791,70K | 24/04 | ||
Terns Pharmaceuticals | 4,750 | 4,845 | 4,650 | +0,060 | +1,28% | 409,74K | 24/04 | ||
Theravance Biopharma | 9,17 | 9,26 | 9,05 | -0,05 | -0,54% | 288,80K | 24/04 | ||
Third Harmonic Bio | 11,33 | 11,37 | 10,73 | +0,28 | +2,53% | 156,40K | 24/04 | ||
Tourmaline Bio | 15,41 | 16,06 | 14,96 | +0,32 | +2,12% | 1,78M | 24/04 | ||
Travere Therapeutics | 5,45 | 5,78 | 5,34 | -0,29 | -5,05% | 1,16M | 24/04 | ||
Twist Bioscience | 30,75 | 31,90 | 30,28 | -0,75 | -2,38% | 1,40M | 24/04 | ||
Ultragenyx | 44,28 | 45,55 | 43,61 | -0,83 | -1,84% | 410,51K | 24/04 | ||
Uniqure NV | 4,560 | 4,780 | 4,480 | -0,190 | -4,00% | 565,57K | 24/04 | ||
United Therapeutics | 237,00 | 241,00 | 233,61 | +2,53 | +1,08% | 561,02K | 24/04 | ||
UroGen Pharma | 14,21 | 14,76 | 14,19 | -0,32 | -2,20% | 97,03K | 24/04 | ||
Vanda | 4,56 | 4,67 | 4,55 | -0,07 | -1,51% | 1,18M | 24/04 | ||
Vaxcyte | 60,30 | 61,98 | 59,97 | -0,58 | -0,95% | 655,97K | 24/04 | ||
Ventyx Biosciences | 4,240 | 4,450 | 4,220 | -0,110 | -2,53% | 375,99K | 24/04 | ||
Vera Therapeutics | 39,95 | 40,73 | 38,20 | +0,43 | +1,09% | 773,06K | 24/04 | ||
Veracyte Inc | 19,90 | 20,07 | 19,66 | +0,07 | +0,35% | 480,49K | 24/04 | ||
Vericel Corp Ord | 46,11 | 46,87 | 46,04 | -0,31 | -0,67% | 191,57K | 24/04 | ||
Verona Pharma ADR | 15,240 | 15,950 | 15,160 | -0,350 | -2,25% | 244,01K | 24/04 | ||
Vertex | 400,76 | 406,83 | 399,29 | -4,15 | -1,02% | 713,79K | 24/04 | ||
Verve Therapeutics | 6,58 | 6,92 | 6,53 | -0,30 | -4,36% | 1,00M | 24/04 | ||
Viatris | 11,55 | 11,58 | 11,25 | +0,19 | +1,67% | 5,36M | 24/04 | ||
Vir Biotech | 8,04 | 8,29 | 8,02 | -0,09 | -1,11% | 739,93K | 24/04 | ||
Voyager Therapeutics Inc | 7,570 | 7,660 | 7,450 | -0,080 | -1,05% | 312,78K | 24/04 | ||
Wave Life Sciences Ltd | 5,010 | 5,230 | 4,960 | -0,070 | -1,38% | 424,24K | 24/04 | ||
Xencor Inc | 19,02 | 19,11 | 18,08 | +0,65 | +3,54% | 751,20K | 24/04 | ||
Xenon Pharmaceuticals | 39,50 | 41,16 | 39,24 | -1,59 | -3,87% | 325,47K | 24/04 | ||
Xeris Pharmaceuticals | 1,760 | 1,800 | 1,740 | -0,020 | -1,12% | 694,65K | 24/04 | ||
Y mAbs Therapeutics | 15,29 | 15,46 | 15,02 | -0,05 | -0,33% | 158,21K | 24/04 | ||
Zai Lab | 15,66 | 16,12 | 15,48 | +0,54 | +3,57% | 430,13K | 24/04 | ||
Zentalis Pharma | 11,77 | 12,59 | 11,63 | -0,80 | -6,36% | 738,05K | 24/04 | ||
Zymeworks | 8,55 | 8,71 | 8,47 | -0,01 | -0,12% | 286,00K | 24/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão