Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

NASDAQ Composite (IXIC)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
15.712,75 +16,11    +0,10%
24/04 - Fechado. Moeda em USD ( Declaração de Riscos )
Tipo:  Índice
Mercado:  E.U.A.
# Componentes:  3359
  • Volume: 957.539.304
  • Abertura: 15.805,60
  • Var. Diária: 15.634,44 - 15.839,00
Nasdaq 15.712,75 +16,11 +0,10%

Nasdaq Componentes

 
Esta página contém fluxo de média em tempo real das cotações NASDAQ Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 1-800 FLOWERS.COM9,269,299,100,000,00%247,45K24/04 
 10X Genomics27,5227,9626,93-0,06-0,22%1,53M24/04 
 111 Inc1,0601,1001,050-0,030-2,75%11,65K24/04 
 17 Education Tech2,75003,00002,4600+0,1400+5,36%13,96K24/04 
 180 Life Sciences1,8201,9501,760-0,080-4,21%16,70K24/04 
 1895 of Wisconsin7,067,107,06-0,01-0,14%3,89K24/04 
 1st Source50,9650,9850,22+0,19+0,37%40,49K24/04 
 1Stdibs.Com5,355,485,32+0,05+0,94%294,90K24/04 
 22nd Century1,8401,9401,670+0,170+10,18%993,16K24/04 
 23Andme Holding Co0,46710,49400,4664-0,0266-5,39%2,96M24/04 
 2Seventy Bio4,2704,7394,210-0,360-7,78%469,81K24/04 
 2U Inc0,25000,25400,2305+0,0100+4,17%5,51M24/04 
 36Kr Holdings0,36790,37700,3679-0,0091-2,41%1,53K24/04 
 374Water1,3701,4001,310+0,030+2,24%139,11K24/04 
 4D Molecular24,2525,3824,23-0,56-2,26%290,42K24/04 
 5E Advanced Materials1,1601,2401,140-0,100-7,94%99,46K24/04 
 60 Degrees Pharmaceuticals0,2420,2530,233-0,008-3,31%134,64K24/04 
 89bio8,589,108,55-0,34-3,81%845,56K24/04 
 8x82,3702,3702,275+0,050+2,16%578,20K24/04 
 908 Devices5,625,745,54+0,06+1,08%159,16K24/04 
 99 Acquisition10,4710,4710,36+0,07+0,67%6,37K24/04 
 9F3,4903,6653,320+0,020+0,58%6,01K24/04 
 A Unt11,0811,0811,080,000,00%022/04 
 A2Z Smart Tech0,47000,51410,4000+0,0186+4,12%87,62K24/04 
 Aadi Bioscience1,78001,85001,7600-0,0600-3,26%110,34K24/04 
 AAON89,6791,8587,93+1,11+1,25%503,29K24/04 
 Abacus Life11,98012,04011,600-0,090-0,75%35,75K24/04 
 Abcellera Biologics3,9004,2503,890-0,070-1,76%1,60M24/04 
 Abeona Therapeutics3,17003,52003,1400-0,2400-7,04%2,20M24/04 
 Abits0,75950,79900,7200+0,0084+1,12%3,09K24/04 
 Abivax ADR15,8916,1115,89-0,11-0,69%7,48K24/04 
 Able View Global1,5691,6801,550-0,031-1,94%24,60K24/04 
 Absci4,5304,8904,480-0,180-3,82%854,44K24/04 
 ABVC Biopharma1,48001,50001,2800+0,1300+9,63%6,51M24/04 
 AC Immune2,3702,4702,330-0,010-0,42%322,85K24/04 
 Acacia Research4,9805,0304,912+0,010+0,20%135,47K24/04 
 Academy Sports59,0660,1858,79-0,21-0,35%846,58K24/04 
 ACADIA16,5916,8316,55-0,15-0,90%1,07M24/04 
 Acadia Healthcare71,1971,3670,46+0,45+0,64%447,46K24/04 
 Acasti Pharma2,94003,16002,8710+0,0700+2,44%8,36K24/04 
 Accelerate Diagnostics0,93100,94990,8721-0,0190-2,00%12,79K24/04 
 Accolade9,409,479,13+0,05+0,53%569,66K24/04 
 Accuray2,2002,2252,160-0,020-0,90%288,99K24/04 
 Ace Global Business Acquisition12,1012,2512,100,000,00%018/04 
 ACELYRIN4,5704,7804,530-0,030-0,65%534,74K24/04 
 Achieve Life Sciences4,5404,5404,445+0,040+0,89%31,74K24/04 
 Achilles Therapeutics0,78380,80900,7633+0,0027+0,35%115,73K24/04 
 ACI Worldwide33,3333,4633,04-0,13-0,39%398,39K24/04 
 Acies Acquisition2,2302,3002,185-0,060-2,62%182,03K24/04 
 Aclarion0,28800,28940,2706+0,0062+2,20%47,60K24/04 
 Aclaris Therapeutics Inc1,1701,2351,140-0,050-4,10%1,31M24/04 
 Acm Research28,1529,1727,56+0,76+2,77%1,17M24/04 
 ACNB33,9834,7033,41-0,27-0,79%10,93K24/04 
 Acri Capital Acquisition11,2211,2211,20+0,01+0,09%0,28K24/04 
 Acrivon Therapeutics9,509,879,09-0,32-3,26%301,07K24/04 
 Actelis Networks0,79600,79980,7200+0,0260+3,38%2,46K24/04 
 Acumen Pharmaceuticals3,1803,2053,105+0,020+0,63%152,25K24/04 
 Acurx Pharmaceuticals LLC2,0302,0701,966-0,010-0,49%16,63K24/04 
 Acutus Medical0,16680,17150,1631-0,0021-1,24%47,12K24/04 
 ACV Auctions17,9618,3317,93-0,39-2,13%494,42K24/04 
 Adagene2,7502,7502,620+0,100+3,77%0,74K24/04 
 Adamas One0,30750,37900,3050-0,0465-13,14%154,99K24/04 
 Adapthealth9,789,909,67-0,03-0,31%512,68K24/04 
 Adaptimmune Therapeutics1,0801,1501,070-0,060-5,26%777,74K24/04 
 Adaptive Biotechnologies2,6002,6682,510+0,020+0,78%1,82M24/04 
 Addentax0,9110,9300,890+0,021+2,36%8,49K24/04 
 Addex Therapeutics15,550016,890015,0900-3,1900-17,02%11,31K24/04 
 Addus95,5095,8692,41+0,74+0,78%176,92K24/04 
 Adeia10,2610,3710,21-0,12-1,16%311,52K24/04 
 Adial Pharma1,7101,7601,630+0,010+0,59%142,05K24/04 
 Adicet Bio1,8752,0801,870-0,225-10,71%1,35M24/04 
 Aditx2,37002,41002,2700+0,1000+4,41%26,93K24/04 
 Adlai Nortye ADR13,5513,5512,20+0,05+0,37%8,10K24/04 
 ADMA Biologics Inc6,46006,55006,4201-0,0800-1,22%1,33M24/04 
 Adobe477,12478,56471,86+4,22+0,89%1,93M24/04 
 ADP246,61246,86244,32-0,23-0,09%938,46K24/04 
 Ads Tec Energy10,90010,90010,4600,0000,00%31,88K24/04 
 AdTheorent Holding3,2403,2703,180+0,060+1,89%3,55M24/04 
 ADTRAN4,7504,8104,705-0,030-0,63%452,72K24/04 
 Advanced Energy92,8494,6392,15-0,26-0,28%101,84K24/04 
 Advanced Human Imaging ADR1,5001,5401,4500,0000,00%001/01 
 Advantage Solutions4,5704,8204,510-0,110-2,35%1,22M24/04 
 Advent Technologies Holdings0,16600,17310,1610-0,0040-2,35%144,29K24/04 
 Adverum Biotechn10,19011,15010,190-0,810-7,36%286,54K24/04 
 Aehr Test Systems11,14011,17010,720+0,580+5,49%804,86K24/04 
 Aemetis Inc3,9204,1203,880+0,020+0,51%1,01M24/04 
 Aeries Tech2,1902,3702,180-0,030-1,35%2,04K24/04 
 Aeroportuario del Centro Norte81,0683,1279,18-0,57-0,70%61,39K24/04 
 Aerovate Therapeutics21,2023,9321,10-2,02-8,70%304,30K24/04 
 AeroVironment157,99162,81155,00-0,31-0,20%419,14K24/04 
 AerSale6,446,516,37+0,01+0,16%272,68K24/04 
 Aerwins Tech2,7803,2802,700-0,550-16,52%93,83K24/04 
 Aesthetic Medical Intl0,45800,46000,3804+0,0510+12,53%91,96K24/04 
 Aeterna Zentaris1,98002,01001,9600+0,0100+0,51%1,40K24/04 
 Aetherium Acquisition11,1211,7911,070,000,00%018/04 
 Aethlon Medical Inc1,5201,5301,460-0,010-0,65%0,62K24/04 
 Aeye0,99571,11000,9537-0,0643-6,07%132,84K24/04 
 AFC Gamma11,7811,8211,63-0,01-0,08%48,57K24/04 
 Affimed NV4,8805,4354,865-0,470-8,79%65,49K24/04 
 Affinity Bancshares16,5516,7916,55-0,19-1,12%0,34K24/04 
 Affirm Holdings32,0833,2731,77-0,68-2,08%3,87M24/04 
 African Agriculture Holdings0,39990,45000,3305+0,0499+14,26%359,98K24/04 
 Afya16,6216,6716,50+0,19+1,16%75,28K24/04 
 Agape ATP0,25380,25800,2492+0,0043+1,72%6,01K24/04 
 AGBA Acquisition2,4502,9002,300-0,520-17,51%20,34M24/04 
 Agenus7,4207,7406,320+0,960+14,86%1,26M24/04 
 Agilysys83,8684,6383,33-0,02-0,02%96,27K24/04 
 Agios Pharm31,6732,2631,32-0,14-0,44%509,47K24/04 
 AGM A1,0601,0901,049-0,020-1,85%103,22K24/04 
 AGNC Invest9,369,389,23-0,01-0,11%11,61M24/04 
 Agora2,4902,5302,4750,0000,00%64,94K24/04 
 Agriculture Natural Solutions10,2210,2210,220,000,00%51,78K24/04 
 AgriFORCE Growing Systems0,14600,15060,1450-0,0045-2,99%665,09K24/04 
 Agrify0,27640,28000,2700+0,0011+0,40%233,18K24/04 
 AI Transportation Acquisition10,3010,3010,30-0,01-0,10%10,32K24/04 
 AIB Acquisition11,7211,8511,720,000,00%0,10K24/04 
 Aileron Therapeutics4,93004,93004,6500+0,1800+3,79%102,24K24/04 
 Aimei Health Tech10,2710,2810,27-0,01-0,10%10,37K24/04 
 Ainos1,05001,06991,0000+0,0300+2,94%50,48K24/04 
 Air T26,8727,6324,57+1,69+6,71%19,82K24/04 
 Air Transport Services12,7312,7712,51+0,03+0,24%735,56K24/04 
 Airbnb162,84166,74161,09+1,89+1,17%3,85M24/04 
 Airgain5,625,625,45+0,05+0,90%6,92K24/04 
 Airnet Tech1,2001,2901,200-0,040-3,23%1,31K24/04 
 Airsculpt Technologies5,635,695,38-0,02-0,35%22,04K24/04 
 Airship AI Holdings7,1807,9277,160-0,750-9,46%394,95K24/04 
 Akamai102,19102,60101,71+0,43+0,42%953,38K24/04 
 Akanda0,08970,09180,0882-0,0022-2,39%1,77M24/04 
 Akari Therapeutics1,19001,24001,1701-0,0300-2,46%7,53K24/04 
 Akebia Ther1,3701,4001,3500,0000,00%1,51M24/04 
 Akero Therapeutics20,2621,2620,13-0,74-3,52%430,17K24/04 
 Akili0,24800,26000,2283+0,0090+3,77%147,77K24/04 
 Akoustis Tech0,55550,59300,5550-0,0485-8,03%332,05K24/04 
 Akoya Biosciences3,8103,8653,7300,0000,00%103,00K24/04 
 Akso Health DRC0,77000,83900,7700-0,0316-3,94%5,13K24/04 
 Alarm.com Holdings65,7966,7165,24-0,36-0,54%140,00K24/04 
 Alarum25,650027,419925,2820-0,6700-2,55%309,60K24/04 
 Alaunos Therapeutics1,1801,3001,170-0,020-1,67%30,37K24/04 
 Alchemy Investments Acquisition10,6210,6210,620,000,00%82,22K24/04 
 Aldeyra The3,9404,0003,875+0,030+0,77%563,49K24/04 
 Alector5,255,375,21-0,09-1,69%377,12K24/04 
 Alerus Fin21,0021,3320,73+0,02+0,10%29,48K24/04 
 Algoma Steel7,717,967,65-0,17-2,16%238,30K24/04 
 Alico28,0228,2627,88-0,26-0,92%11,25K24/04 
 Align313,78315,77306,47+1,90+0,61%994,02K24/04 
 Alignment Healthcare LLC5,185,315,170,000,00%591,74K24/04 
 Aligos0,8290,8700,790+0,005+0,66%643,73K24/04 
 Alimera3,6303,7003,490+0,040+1,11%7,30K24/04 
 Alkami Technology24,4924,8124,35-0,08-0,33%207,19K24/04 
 Alkermes Plc24,6524,8024,26+0,39+1,61%1,56M24/04 
 Allakos1,0201,1001,020-0,030-2,86%162,84K24/04 
 Allarity Therapeutics1,3701,4501,360-0,050-3,52%258,02K24/04 
 Allbirds0,63360,68210,6230-0,0569-8,24%488,84K24/04 
 Allegiant59,0761,5858,87-2,56-4,15%305,54K24/04 
 Allegro28,7728,8127,81+2,20+8,28%2,13M24/04 
 Alliance Entertainment Holding2,1302,1302,0000,0000,00%4,69K24/04 
 Alliance Resource21,18021,23021,020-0,010-0,05%176,84K24/04 
 Alliant Energy50,3750,5149,19+0,40+0,80%1,30M24/04 
 Allied Esports Entertainment0,8250,8470,802-0,034-3,97%16,62K24/04 
 Allient30,0830,2929,72+0,15+0,50%44,35K24/04 
 Allogene Therapeutics3,0403,4203,030-0,330-9,79%2,11M24/04 
 Allot Communications2,1302,1902,085+0,010+0,47%26,02K24/04 
 Allovir0,78000,79120,7688-0,0109-1,38%145,60K24/04 
 Alnylam143,80147,49143,52-2,27-1,55%368,09K24/04 
 Alpha & Omega Semiconductor21,2121,2520,23+1,03+5,10%129,72K24/04 
 Alpha Star Acquisition11,3711,3711,360,000,00%023/04 
 Alpha Tau Medical2,4902,5202,460-0,010-0,40%2,83K24/04 
 Alpha Technology2,6002,8202,199-0,080-2,99%24,11K24/04 
 Alpha Teknova1,7101,9301,710-0,040-2,29%18,95K24/04 
 Alphabet A159,13159,57157,18+0,87+0,55%20,43M24/04 
 Alphabet C161,10161,39158,82+1,18+0,74%18,03M24/04 
 Alphatecs12,7413,0812,55-0,19-1,47%979,17K24/04 
 Alphatime Acquisition11,0111,1011,010,000,00%27,57K24/04 
 AlphaVest Acquisition11,0011,0011,000,000,00%5,00K24/04 
 Alpine 4 Holdings0,77900,78000,7500+0,0100+1,30%19,15K24/04 
 Alpine Immune Sciences64,57064,63064,560+0,020+0,03%1,17M24/04 
 Alset Ehome International0,5900,6000,572-0,009-1,50%18,20K24/04 
 Altair Engineering83,4584,6182,61-0,33-0,39%256,82K24/04 
 Altamira Therapeutics1,4401,6001,400-0,140-8,86%2,97M24/04 
 Altenergy Acquisition11,2011,2511,14+0,12+1,08%7,63K24/04 
 Alterity Therapeutics2,37002,50002,1400+0,2300+10,75%167,75K24/04 
 Alti Global4,9905,0604,865+0,020+0,40%91,41K24/04 
 Altimmune7,087,756,98-0,49-6,47%2,15M24/04 
 Altisource Portfolio Solutions1,7001,8201,635+0,040+2,41%72,42K24/04 
 Alto Ingredients1,9601,9651,890+0,050+2,62%347,93K24/04 
 Alvotech13,5413,7513,47+0,14+1,04%191,09K24/04 
 Alx Oncology16,2216,2515,24+0,72+4,65%436,85K24/04 
 Alzamend Neuro0,70920,73000,7053-0,0164-2,26%19,67K24/04 
 Amalgamated Bank23,9823,9923,16+0,93+4,03%168,06K24/04 
 Amarin0,8790,8890,865-0,005-0,53%654,06K24/04 
 Amark Preci38,2238,3136,88+0,48+1,27%296,76K24/04 
 Amazon.com176,59180,32176,18-2,95-1,64%30,76M24/04 
 Ambarella42,5643,0042,00+1,31+3,18%694,76K24/04 
 AMC Networks11,5111,6511,33-0,06-0,52%248,47K24/04 
 AMD151,74157,66150,63-0,53-0,35%42,22M24/04 
 Amdocs86,7487,1886,11+0,17+0,20%449,34K24/04 
 Amedisys91,0591,1590,80-0,11-0,12%69,81K24/04 
 American Airlines13,9214,3313,82-0,31-2,18%40,29M24/04 
 American Battery Metals USD1,37001,38001,2900+0,0900+7,03%729,79K24/04 
 American Coastal Insurance10,90011,08010,490+0,170+1,58%167,19K24/04 
 American Electric Power86,3786,5984,31+0,81+0,95%3,59M24/04 
 American Lithium0,55500,55650,5200+0,0400+7,77%287,84K24/04 
 American Oncology Network4,6004,8504,446-0,200-4,17%5,60K24/04 
 American Outdoor Brands8,308,398,21-0,02-0,24%15,77K24/04 
 American Public Education13,2213,2613,00+0,19+1,46%50,64K24/04 
 American Rebel Holdings0,35500,36730,3500-0,0022-0,62%452,11K24/04 
 American Resources1,4201,4401,357+0,060+4,41%298,20K24/04 
 American Software10,3710,5210,35-0,14-1,33%146,50K24/04 
 American Superconductor11,8712,4711,86-0,46-3,73%174,63K24/04 
 American Woodmark92,1793,9790,72-0,74-0,80%115,31K24/04 
 Americas Car-Mart58,4158,9157,94-0,31-0,53%37,95K24/04 
 Ameris48,2548,4447,26+0,39+0,81%244,01K24/04 
 AMERISAFE50,9251,1750,56+0,02+0,04%96,23K24/04 
 AmeriServ2,7602,7602,630+0,130+4,94%5,92K24/04 
 Ames19,3319,5019,30-0,17-0,87%11,30K24/04 
 Amesite3,3504,3402,960+1,360+68,34%70,22M24/04 
 Amgen273,01274,86269,64-0,53-0,19%2,26M24/04 
 Amicus10,54010,78010,500-0,170-1,59%1,38M24/04 
 Amkor29,8630,4529,55+0,40+1,36%792,67K24/04 
 Ammo2,5602,6402,550-0,030-1,16%386,38K24/04 
 Amneal Pharma A6,0506,1105,560+0,650+12,04%2,88M24/04 
 Amphastar P41,0041,2040,43+0,09+0,22%211,94K24/04 
 Amplitech2,2602,3602,260-0,120-5,04%42,53K24/04 
 Amplitude9,919,939,74+0,08+0,81%185,13K24/04 
 Amtech4,8704,9004,790+0,110+2,31%15,58K24/04 
 Amylyx Pharmaceuticals1,8801,9901,870-0,070-3,59%1,40M24/04 
 AN2 Therapeutics2,4002,4402,390+0,030+1,27%44,74K24/04 
 Analog Devices196,50201,68195,03+6,57+3,46%6,19M24/04 
 AnaptysBio19,2719,2918,71+0,09+0,47%308,21K24/04 
 Anavex Life Sciences3,4103,8003,390-0,270-7,34%1,91M24/04 
 Anebulo Pharmaceuticals2,7902,7902,610+0,080+2,95%8,28K24/04 
 Anghami De1,1601,1901,110-0,030-2,52%81,41K24/04 
 ANGI Homeservices2,0602,1202,040-0,030-1,44%571,56K24/04 
 AngioDynamics5,876,025,83-0,16-2,65%462,03K24/04 
 ANI Pharma65,4366,1965,15-0,71-1,07%82,64K24/04 
 Anika25,9026,1425,72+0,11+0,43%30,59K24/04 
 Anixa Biosciences3,1803,3953,040+0,110+3,58%355,61K24/04 
 Annexon4,4504,8504,410+0,010+0,23%3,14M24/04 
 ANSYS328,57328,92324,00+2,60+0,80%207,63K24/04 
 Antelope Enterprise Holdings1,8702,0001,860-0,080-4,10%26,26K24/04 
 Anterix32,1632,8631,39+0,55+1,74%136,69K24/04 
 APA Corp32,0532,1831,64-0,01-0,03%4,46M24/04 
 Apellis Pharma49,9350,4048,62+1,21+2,48%1,22M24/04 
 Apogee62,2662,4560,90+0,62+1,01%173,29K24/04 
 Apogee Therapeutics46,5450,4845,73-3,23-6,49%259,23K24/04 
 Apollomics0,45950,47700,4007-0,0185-3,87%168,94K24/04 
 Appfolio Inc215,90220,26213,88-3,43-1,56%181,20K24/04 
 Appian36,6637,2736,47+0,07+0,19%254,53K24/04 
 Apple169,02169,30166,21+2,12+1,27%45,42M24/04 
 Applied Digital2,9803,0802,885+0,050+1,71%5,80M24/04 
 Applied DNA Sciences Inc0,2390,2800,220-0,051-17,66%1,18M24/04 
 Applied Materials196,06199,36192,72+2,82+1,46%4,30M24/04 
 Applied Opt10,85011,45010,830-0,410-3,64%1,24M24/04 
 Applied Therapeutics4,3104,5554,165-0,150-3,36%770,11K24/04 
 Applied UV0,55700,57920,5300-0,0199-3,45%178,49K24/04 
 Applovin69,7072,9868,46-1,49-2,09%3,85M24/04 
 Apptech0,88000,90000,8224-0,0020-0,23%39,20K24/04 
 Aprea Thera5,1705,3705,065-0,200-3,72%6,31K24/04 
 Aptevo Therapeutics0,68260,74900,6800-0,0536-7,28%566,90K24/04 
 Aptorum A5,5605,8875,420+0,060+1,09%17,13K24/04 
 Aptose Biosciences1,2201,2601,200-0,010-0,81%56,22K24/04 
 APx Acquisition I11,4511,5011,45-0,02-0,13%1,02K24/04 
 Apyx Medical1,5001,5901,300+0,180+13,64%187,56K24/04 
 Aqua Metals Inc0,4820,5320,466-0,036-6,93%364,51K24/04 
 AquaBounty Tech1,8201,8201,720-0,010-0,55%3,75K24/04 
 Aquaron Acquisition10,9510,9510,94+0,01+0,09%64,06K24/04 
 Aquestive Therapeutics3,9004,2803,900-0,380-8,88%2,10M24/04 
 ARB IOT1,12001,14981,0800-0,0100-0,89%60,02K24/04 
 Arbe Robotics1,8501,8701,800+0,030+1,65%28,15K24/04 
 Arbutus Biopharma2,7502,7802,7350,0000,00%338,54K24/04 
 ARCA Biopharma3,6303,7343,600-0,020-0,55%97,71K24/04 
 Arcadia Biosciences2,0602,1502,036+0,030+1,47%19,74K24/04 
 ArcBest Corp137,00145,44133,62-8,95-6,13%477,45K24/04 
 Arcellx52,8254,9452,54-1,62-2,98%301,17K24/04 
 Arch Capital93,1993,6792,71-0,59-0,63%1,23M24/04 
 Arcimoto0,42020,43000,4181+0,0012+0,29%23,67K24/04 
 Arcturus Therapeutics Holdings Inc26,9828,3326,58-0,95-3,40%193,47K24/04 
 Arcutis8,759,108,74+0,01+0,11%1,78M24/04 
 Ardelyx Inc6,4306,6606,385+0,040+0,63%4,91M24/04 
 argenx ADR375,00380,85372,68-0,08-0,02%202,22K24/04 
 Argo Blockchain ADR1,5101,5831,450-0,050-3,21%211,10K24/04 
 Arhaus14,0615,0414,06-0,65-4,42%1,01M24/04 
 Ark Restaurants13,7013,7013,64+0,05+0,37%0,29K24/04 
 Arko4,3704,4354,310-0,070-1,58%369,58K24/04 
 Arm99,88103,7597,24+3,84+4,00%11,38M24/04 
 Armada Acquisition I11,5011,5811,26+0,23+2,04%45,62K24/04 
 Arogo Capital Acquisition10,9110,9110,91+0,01+0,09%5,00K24/04 
 Arq Inc7,3607,7306,880+0,480+6,98%288,60K24/04 
 Arqit Quantum0,4900,5100,482-0,009-1,80%345,62K24/04 
 Array12,2312,2711,60+0,29+2,43%5,31M24/04 
 Arrivent Biopharma15,3016,0814,75-0,47-2,98%130,35K24/04 
 Arrow22,9723,1122,67-0,18-0,78%38,24K24/04 
 Arrowhead Pharma23,2923,7422,89-0,49-2,06%794,01K24/04 
 ARS Pharmaceuticals8,268,558,15-0,24-2,82%334,67K24/04 
 Artelo Biosciences1,32001,34181,2898+0,0100+0,76%5,41K24/04 
 Arteris6,656,766,50+0,13+1,99%54,98K24/04 
 Artesian34,8935,0834,49-0,07-0,20%25,83K24/04 
 Arts-Way1,9502,0001,950-0,030-1,52%4,40K24/04 
 Arvinas32,5433,8332,51-1,46-4,29%466,07K24/04 
 ARYA Sciences Acquisition IV11,3511,3911,35+0,01+0,09%1,54K24/04 
 Ascendis Pharma AS143,18146,40141,01-1,65-1,14%227,90K24/04 
 Ascent Industries10,2210,4910,16+0,18+1,79%3,09K24/04 
 Ascent Solar0,09050,10020,0900-0,0115-11,27%1,68M24/04 
 Asia Pacific Wire & Cable1,3601,3701,360-0,050-3,55%3,78K24/04 
 Aslan Pharma ADR0,4700,4990,450+0,005+1,08%1,00M24/04 
 ASML ADR892,32914,97881,98-9,25-1,03%850,23K24/04 
 ASP Isotopes3,3403,4353,190+0,140+4,38%455,59K24/04 
 Aspen197,11198,99196,10-1,08-0,54%95,05K24/04 
 Aspira Womens Health3,3603,4003,350-0,040-1,18%4,39K24/04 
 Assembly Biosciences13,45013,48013,050+0,180+1,36%5,63K24/04 
 Assertio Therapeutics0,86560,90460,8486-0,0439-4,83%794,22K24/04 
 Asset Entities0,39100,40000,3872-0,0066-1,66%37,20K24/04 
 Assure Holdings0,73000,77000,6650+0,0590+8,79%272,22K24/04 
 Ast Spacemobile2,1402,2102,120-0,010-0,47%1,50M24/04 
 Astec43,9644,0342,77+0,86+2,00%178,76K24/04 
 Astera Labs70,9975,5069,13-0,73-1,02%1,46M24/04 
 Astra Space0,64300,65200,6100+0,0220+3,54%102,42K24/04 
 Astrana Health37,0138,3136,94-0,47-1,25%76,82K24/04 
 AstraZeneca ADR71,2071,4770,68+0,35+0,49%5,80M24/04 
 Astria Therapeutics9,0009,7808,930-0,640-6,64%659,02K24/04 
 Astronics16,4616,9816,35-0,33-1,97%95,06K24/04 
 AstroNova17,4417,4917,20+0,24+1,40%8,51K24/04 
 Astrotech9,15009,43009,1500-0,1000-1,08%1,52K24/04 
 Asure7,2007,2107,030+0,170+2,42%205,78K24/04 
 ATA0,8790,9300,870-0,021-2,34%5,90K24/04 
 ATAI Life Sciences BV1,8701,9501,845-0,100-5,08%841,24K24/04 
 Atara Biotherapeutics Inc0,71470,73600,6901-0,0039-0,54%694,38K24/04 
 Atea3,7003,7353,680-0,030-0,80%196,52K24/04 
 Aterian2,2702,3422,140+0,070+3,18%131,77K24/04 
 Athira Pharma2,0102,1002,000-0,030-1,47%77,93K24/04 
 ATIF Holdings0,93000,94000,9300-0,0100-1,06%2,41K24/04 
 Atlanta Braves Holdings40,9941,2240,72-0,20-0,49%17,41K24/04 
 Atlanta Braves Holdings C38,0338,3437,82-0,26-0,68%101,10K24/04 
 Atlantic American1,9101,9701,880+0,040+2,14%3,07K24/04 
 Atlantic Coastal Acquisition II10,7710,7910,770,000,00%017/04 
 Atlantica Sustainable Infrastructure20,4120,7419,64+0,50+2,51%1,96M24/04 
 Atlanticuss24,8825,6324,00+0,62+2,56%10,74K24/04 
 Atlas Lithium13,650014,380013,6100-0,6700-4,68%41,66K24/04 
 Atlassian Corp Plc199,01202,05198,01-0,43-0,22%829,51K24/04 
 ATN Int28,7228,7627,88+0,46+1,63%60,48K24/04 
 Atomera5,705,765,53+0,07+1,24%98,69K24/04 
 Atossa Genetics1,50001,59501,4800+0,0100+0,67%1,85M24/04 
 Atour Lifestyle Holdings18,4318,5318,00+0,67+3,77%995,93K24/04 
 AtriCure23,0523,5822,92-0,12-0,52%309,68K24/04 
 ATRION424,19425,27402,75+18,90+4,66%20,75K24/04 
 aTyr Pharma1,6001,6501,570-0,020-1,23%283,06K24/04 
 Auburn17,0117,2017,00-0,13-0,76%1,40K24/04 
 Auddia1,7501,8801,750-0,100-5,41%68,04K24/04 
 AudioCodes10,4510,7510,31-0,23-2,15%16,20K24/04 
 AudioEye14,4316,2214,29+0,95+7,05%473,32K24/04 
 Augmedix2,8503,0302,840+0,010+0,35%263,65K24/04 
 Aura Biosciences7,107,357,10-0,12-1,66%87,95K24/04 
 Aura FAT Projects Acquisition11,2311,2311,20+0,02+0,18%0,47K24/04 
 Aurinia Pharma5,0305,1605,000-0,060-1,18%692,96K24/04 
 Aurora Cannabis7,2007,4787,040-0,220-2,97%5,74M24/04 
 Aurora Innovation2,8402,9102,780-0,010-0,35%4,74M24/04 
 Aurora Mobile3,0303,1503,030-0,055-1,78%0,50K24/04 
 Australian Oilseeds Holdings1,4001,5601,380-0,090-6,04%20,32K24/04 
 Authid7,39007,60007,0000+0,2300+3,21%20,02K24/04 
 Autodesk215,00218,62214,15-2,93-1,34%2,53M24/04 
 Autolus Therapeutics4,2104,6004,150-0,270-6,03%2,71M24/04 
 Autonomix Medical3,1173,1403,050+0,132+4,42%10,95K24/04 
 Avadel Pharma17,66018,45017,520-0,430-2,38%443,60K24/04 
 Avalo Therapeutics14,20014,25012,800+1,200+9,23%36,85K24/04 
 Avalon Globocare0,27000,29000,2525-0,0094-3,36%18,36K24/04 
 Aveanna Healthcare Holdings2,3102,3802,200+0,040+1,76%95,39K24/04 
 Avenue Therapeutics0,0940,1050,089-0,040-29,63%12,27M24/04 
 Avepoint7,917,957,83-0,01-0,13%349,74K24/04 
 Aviat32,7833,3532,73-0,40-1,21%57,63K24/04 
 Avid Bioservices6,836,896,65+0,15+2,25%1,25M24/04 
 Avidity Bio25,0925,8224,74-0,05-0,20%549,86K24/04 
 AvidXchange Holdings11,8712,2011,84-0,16-1,33%922,46K24/04 
 Avinger3,70003,75003,6100+0,0100+0,27%2,90K24/04 
 Avis103,30103,77100,67+0,68+0,66%455,23K24/04 
 Avita Medical8,579,278,53-0,41-4,57%146,63K24/04 
 Avnet49,2449,3848,54+0,77+1,59%700,85K24/04 
 AVROBIO1,1901,2101,185-0,020-1,65%348,45K24/04 
 Aware1,7501,7501,680+0,050+2,94%27,95K24/04 
 Axcelis98,68100,7896,95+1,44+1,48%472,72K24/04 
 Axogen Inc6,876,986,82-0,10-1,43%114,80K24/04 
 Axon Enterprise302,41308,11302,29+0,85+0,28%448,41K24/04 
 Axonics Modulation Technologies66,6466,8066,50+0,17+0,26%396,11K24/04 
 Axsome Therapeutics Inc71,1773,1469,92-1,91-2,61%583,52K24/04 
 AXT3,0103,0202,970+0,090+3,08%320,82K24/04 
 AYRO Inc1,4401,4501,386+0,055+3,97%37,19K24/04 
 Aytu BioScience2,8002,8002,630+0,085+3,13%13,96K24/04 
 Azenta52,0953,2052,03-0,45-0,86%349,05K24/04 
 B. Riley Financial29,7535,0026,46+8,03+36,97%12,16M24/04 
 Backblaze9,329,439,220,000,00%101,67K24/04 
 Baidu99,1999,9298,26+0,96+0,98%2,57M24/04 
 Baijiayun1,3001,3821,140+0,080+6,56%136,73K24/04 
 BAIYU Holdings1,27001,30001,1900+0,0400+3,25%15,60K24/04 
 Baker Hughes32,6733,7832,33-0,33-1,00%10,99M24/04 
 Balchem140,64144,87140,33-4,43-3,05%110,21K24/04 
 Ballard2,5402,6252,510-0,070-2,68%2,09M24/04 
 BancFirst91,5792,2289,21-0,79-0,86%92,20K24/04 
 Bandwidth18,4518,5017,97+0,30+1,65%196,50K24/04 
 Bank First National78,5478,9176,79-0,74-0,93%15,64K24/04 
 Bank of Marin15,8615,8915,55+0,12+0,76%51,58K24/04 
 Bank Of Princeton30,0130,3029,72-0,15-0,50%4,49K24/04 
 Bank of the James9,799,939,79-0,01-0,10%0,91K24/04 
 Bank Ozk46,3746,4545,60+0,29+0,63%1,26M24/04 
 Bank Southern California14,0514,1313,91+0,04+0,29%18,72K24/04 
 Bank726,9827,3426,98-0,56-2,03%6,26K24/04 
 BankFinancial10,1610,1710,12+0,04+0,40%5,94K24/04 
 Bankwell24,9925,2024,79-0,08-0,32%8,54K24/04 
 Banner46,1546,2845,00+0,10+0,22%121,37K24/04 
 Bannix Acquisition11,0411,0410,92+0,09+0,82%4,32K24/04 
 Banzai International0,3300,3500,314-0,017-4,90%156,17K24/04 
 Baosheng Media Group Holdings3,2603,3703,130-0,040-1,21%2,39K24/04 
 Baozun Inc2,6602,6802,570+0,110+4,31%398,21K24/04 
 Barfresh Food1,1001,1001,030+0,070+6,80%0,08K24/04 
 Barinthus Biotherapeutics2,5102,6102,500-0,040-1,57%5,01K24/04 
 Barrett123,80124,04123,07+0,33+0,27%15,70K24/04 
 Bassett13,4813,4813,30+0,08+0,60%5,44K24/04 
 BayCom20,1020,2819,69+0,05+0,25%50,09K24/04 
 Bayfirst Financial12,8512,9012,760,000,00%7,04K24/04 
 Bayview Acquisition10,1610,1710,16-0,01-0,10%26,20K24/04 
 BCB Bancorp9,759,759,38+0,14+1,46%39,73K24/04 
 Beacon Roofing97,2198,5596,46-0,34-0,35%497,56K24/04 
 Beam22,7423,8522,63-0,73-3,11%948,30K24/04 
 Beam Global6,336,686,23-0,27-4,09%75,29K24/04 
 Beamr Imaging5,665,905,55+0,05+0,89%367,55K24/04 
 Beasley0,69510,72500,6900-0,0189-2,65%88,89K24/04 
 Beauty Health Co3,1503,2653,130-0,070-2,17%1,22M24/04 
 BeiGene ADS144,12146,22141,78+5,13+3,69%215,54K24/04 
 Bel Fuse A71,0771,0870,04+0,49+0,69%9,52K24/04 
 Bel Fuse B60,7061,0059,09+1,64+2,78%96,77K24/04 
 Belite Bio ADR37,2737,3736,02+0,27+0,73%32,73K24/04 
 Bellevue Life Sciences Acquisition10,6910,7010,69-0,01-0,05%16,59K24/04 
 Beneficient4,61005,01004,4999-0,1900-3,96%63,88K24/04 
 Benitec Biopharma ADR6,7207,1306,480-0,140-2,04%66,36K24/04 
 Bentley54,4454,9753,97+0,02+0,04%1,03M24/04 
 Berry Petroleum8,6308,6608,470-0,050-0,58%938,77K24/04 
 Better Home Finance Holding0,4230,4270,410+0,007+1,59%413,39K24/04 
 Betterware De Mexico19,8520,3619,60+0,36+1,85%63,04K24/04 
 Beyond Air1,2801,3151,160+0,070+5,79%407,56K24/04 
 Beyond Meat6,066,305,94-0,01-0,16%1,81M24/04 
 BeyondSpring2,4302,5002,240+0,140+6,11%97,15K24/04 
 BGC Partners8,0808,1207,700+0,300+3,86%4,35M24/04 
 Bicycle Therapeutics22,6723,3322,45-0,01-0,04%518,13K24/04 
 Big 53,3303,3453,2500,0000,00%139,06K24/04 
 Bigcommerce5,835,855,76+0,03+0,52%528,71K24/04 
 Bilibili12,7512,9012,34+1,26+10,97%19,33M24/04 
 Bimi International Medical1,21001,26991,2000-0,1100-8,33%31,00K24/04 
 Binah Capital6,637,116,63-0,60-8,30%2,39K24/04 
 Bio Path2,5002,7902,460-0,185-6,89%163,22K24/04 
 BIO-Key1,6101,6301,560-0,030-1,83%14,12K24/04 
 Bio-Techne63,5263,9462,61-0,17-0,27%800,32K24/04 
 bioAffinity Technologies2,4502,6602,380-0,140-5,41%112,57K24/04 
 Bioatla2,3502,3802,240+0,110+4,91%393,33K24/04 
 Biocardia0,3800,3820,360+0,004+0,93%64,07K24/04 
 Bioceres Crop11,9211,9511,82-0,02-0,17%20,04K24/04 
 BioCryst4,2104,4204,180-0,170-3,88%3,74M24/04 
 Biodesix1,2601,2801,255-0,020-1,56%7,10K24/04 
 Biodexa Pharmaceuticals DRC0,7500,8000,710-0,058-7,20%146,53K24/04 
 Biofrontera1,66001,71061,5054+0,1600+10,67%62,56K24/04 
 Biogen201,99205,75198,97+8,81+4,56%3,06M24/04 
 BIOLASE0,14400,15200,1409-0,0071-4,70%529,95K24/04 
 BioLife Solutions17,1918,0216,90+0,17+1,00%508,28K24/04 
 BioLineRx0,6130,6320,591-0,024-3,74%758,81K24/04 
 Biomarin Pharma91,2093,0191,01-0,86-0,93%1,51M24/04 
 Biomea Fusion10,7711,2410,45-0,21-1,91%752,63K24/04 
 Biomerica0,7130,8000,670-0,009-1,25%658,11K24/04 
 Bionano Genomics0,76110,80990,7560-0,0333-4,19%792,67K24/04 
 BioNexus Gene Lab0,59500,64500,5898+0,0130+2,23%54,09K24/04 
 Bionomics ADR0,94690,95370,9100+0,0237+2,57%25,12K24/04 
 BioNTech88,0989,4587,82-0,40-0,45%239,59K24/04 
 Biophytis9,703110,18029,1179-0,4869-4,78%5,71K24/04 
 Biora Therapeutics0,6200,6500,600-0,019-2,99%183,43K24/04 
 BioRestorative Therapies1,2701,3601,250-0,080-5,93%74,86K24/04 
 Biosig Tech1,3201,4601,260-0,160-10,81%152,10K24/04 
 biote Corp5,595,625,52+0,02+0,36%21,04K24/04 
 Biotricity1,3901,5701,300-0,060-4,14%151,58K24/04 
 Bioventus4,1504,3204,100-0,160-3,71%118,23K24/04 
 Biovie0,50540,52400,4800+0,0136+2,77%835,04K24/04 
 BioXcel Therapeutics2,7102,9902,660-0,260-8,75%879,63K24/04 
 Bit Digital2,2402,3102,130+0,020+0,90%8,93M24/04 
 Bit Origin2,81002,90002,6800+0,1500+5,64%72,35K24/04 
 Bitcoin Depot1,9302,0301,860+0,030+1,58%103,90K24/04 
 Bitdeer Tech6,486,826,41-0,23-3,43%609,50K24/04 
 Bitfarms2,0602,1202,000-0,050-2,37%18,05M24/04 
 BitFuFu2,9703,0502,750+0,160+5,69%45,69K24/04 
 BJs Restaurants32,6432,8132,24+0,05+0,15%348,47K24/04 
 Black Diamond5,065,184,87+0,05+1,00%362,01K24/04 
 Blackbaud78,3879,1877,84-0,80-1,01%128,54K24/04 
 Blackboxstocks2,6702,8002,550+0,120+4,71%1,37K24/04 
 Blackline59,9361,6559,22-1,53-2,49%554,92K24/04 
 Blade Air Mobility3,1903,2863,0620,0000,00%584,40K24/04 
 Bleuacacia10,8210,8210,820,000,00%023/04 
 Blink Charging2,3302,4402,300-0,020-0,85%3,02M24/04 
 Blockchain Coinvestors Acquisition I11,1411,1511,130,000,00%21,46K24/04 
 Bloomin Brands27,0327,3126,86-0,26-0,97%1,56M24/04 
 Blue Bird34,9936,6334,87-1,30-3,58%285,86K24/04 
 Blue Foundry Bancorp8,688,988,50+0,09+1,05%56,23K24/04 
 Blue Hat1,11001,13001,0606+0,0200+1,83%95,01K24/04 
 Blue Ocean Acquisition11,0911,1011,090,000,00%023/04 
 Blue Star Foods0,06580,06600,0621-0,0002-0,30%3,76M24/04 
 Blue World Acquisition11,2511,2511,250,000,00%1,21K24/04 
 Bluebird0,92291,02000,9126-0,0477-4,91%8,13M24/04 
 Bluejay Diagnostics0,54990,65000,5499-0,0751-12,02%12,67K24/04 
 Blueprint Medicines Corp92,2693,7490,43-0,03-0,03%561,31K24/04 
 Bogota Financial6,7507,4606,720+0,100+1,50%21,55K24/04 
 BOK Financial93,0593,5189,75+1,94+2,13%256,04K24/04 
 Bolt1,2001,2101,100+0,090+8,11%154,90K24/04 
 Bon Natural Life4,21004,29003,9700+0,1800+4,47%21,83K24/04 
 Bone Biologics1,52511,60801,4600-0,0749-4,68%60,41K24/04 
 Booking3.517,523.571,113.505,25-16,47-0,47%137,53K24/04 
 Borealis Foods4,0404,1603,940+0,100+2,54%0,53K24/04 
 BOS2,7902,8102,760-0,030-1,06%46,65K24/04 
 Boundless Bio11,0311,2110,03+0,37+3,47%158,75K24/04 
 Bowen Acquisition10,4710,4910,460,000,00%8,02K24/04 
 Bowman Consulting Group31,8532,1631,16+0,54+1,72%147,15K24/04 
 Boxlight A0,5600,5800,543+0,003+0,45%13,04K24/04 
 Bragg Gaming6,176,476,080,000,00%63,11K24/04 
 Brainstorm Cell Therapeutics0,5450,5560,515+0,020+3,81%188,01K24/04 
 Brainsway5,0805,1845,000+0,145+2,94%26,28K24/04 
 BranchOut Food2,0802,5101,680+0,940+82,46%106,88M24/04 
 Brand Engagement Network3,7304,3203,430-0,570-13,26%97,84K24/04 
 Braze41,3541,4940,59+0,56+1,37%656,20K24/04 
 Breeze Holdings Acquisition11,5411,5911,33+0,09+0,79%0,70K24/04 
 Brenmiller Energy2,2502,3602,250-0,070-3,02%1,14K24/04 
 Brera Holdings1,4001,4001,352+0,020+1,45%15,17K24/04 
 Briacell Therapeutics2,1902,3102,190-0,070-3,10%22,63K24/04 
 BridgeBio Pharma25,0325,7824,44-0,43-1,69%1,47M24/04 
 Bridgeline Digital1,2901,3101,220+0,050+4,03%23,43K24/04 
 Bridger Aerospace Holdings4,8605,0004,850-0,040-0,82%6,54K24/04 
 Bridgewater Bancshares12,0912,1411,86+0,10+0,83%49,47K24/04 
 Bridgford10,5110,7910,51-0,06-0,58%0,24K24/04 
 Bright Green0,19600,20780,1925-0,0017-0,86%165,12K24/04 
 Bright Minds Biosciences1,09001,19661,0900-0,0300-2,68%3,22K24/04 
 Brightcove1,6501,6801,620-0,030-1,79%124,45K24/04 
 Brighthouse Financial50,5050,8148,90+0,60+1,20%892,39K24/04 
 Brightspring Health Services10,7810,8010,54+0,08+0,75%724,81K24/04 
 Brilliant Earth2,6202,6502,600-0,040-1,50%31,70K24/04 
 Broad Capital Acquisition11,2811,2811,28-0,01-0,09%4,20K24/04 
 Broadcom1.256,821.285,621.244,96+7,63+0,61%1,80M24/04 
 Broadway Financial5,1405,1404,990+0,280+5,76%1,38K24/04 
 Broadwind2,1402,1712,076-0,010-0,47%70,83K24/04 
 Brooge Holdings Ltd1,0401,0601,030-0,030-2,80%109,41K24/04 
 Brookline Bancorp9,549,569,37-0,02-0,21%280,22K24/04 
 Brp Gr27,3128,1927,27-0,69-2,46%232,50K24/04 
 BRP Inc69,2770,7868,94-0,78-1,11%55,53K24/04 
 Bruker82,2083,1881,72-0,26-0,32%967,96K24/04 
 Bruush Oral Care Unt0,05000,05150,0482+0,0012+2,46%1,85M24/04 
 Bt Brands1,6301,6301,540+0,020+1,24%0,14K24/04 
 BTC Digital2,75002,84502,6200+0,0200+0,73%7,40K24/04 
 BTCS1,49001,55001,4400-0,0400-2,61%44,27K24/04 
 Bukit Jalil Global Acquisition 110,5610,5610,56-0,03-0,28%1,73K24/04 
 BullFrog AI Holdings Unt2,8702,9202,780-0,040-1,37%26,43K24/04 
 Bumble10,4410,5010,10+0,25+2,45%2,81M24/04 
 Burgerfi International0,39490,42740,3901-0,0301-7,08%96,19K24/04 
 Burke Herbert Bank Trust54,3854,3853,51+0,27+0,50%8,11K24/04 
 Burning Rock0,82080,83990,7905-0,0458-5,29%7,90K24/04 
 BurTech Acquisition11,0511,0510,98+0,05+0,45%2,60K24/04 
 Business First22,0422,1221,53+0,10+0,46%48,22K24/04 
 BuzzFeed0,4000,4130,3930,0000,00%503,31K24/04 
 BV Financial10,6210,6310,50+0,12+1,14%4,44K24/04 
 BYND Cannasoft Enterprises0,94840,95790,8905-0,0216-2,23%930,81K24/04 
 Bynordic Acquisition11,1311,1411,12+0,01+0,09%5,59K24/04 
 Byrna Technologies12,8713,1012,78-0,07-0,54%194,37K24/04 
 C&F Financial37,0038,4736,01-0,56-1,49%31,31K24/04 
 C3is Inc1,43001,49001,2600+0,1750+13,94%1,78M24/04 
 C46,476,996,46-0,43-6,23%991,31K24/04 
 Cabaletta Bio12,96013,67012,900-0,360-2,70%738,80K24/04 
 Cactus Acquisition 111,2111,2111,20-0,07-0,62%7,66K24/04 
 Cadence Design277,66284,10276,72-4,10-1,46%2,23M24/04 
 Cadiz2,2702,3052,245+0,030+1,34%196,85K24/04 
 Cadrenal Therapeutics0,42840,43990,4200+0,0019+0,45%39,08K24/04 
 Caesars38,4839,3237,98-0,64-1,64%3,05M24/04 
 Caesarstone6,736,816,48+0,26+4,02%144,23K24/04 
 Cal-Maine58,8259,8558,78-0,86-1,44%544,17K24/04 
 CalAmp3,2703,3463,201-0,060-1,80%12,30K24/04 
 Calavo Growers27,3827,8027,11-0,73-2,60%151,62K24/04 
 CalciMedica5,4505,8004,100+0,870+19,00%76,62K24/04 
 CaliberCos0,81900,85000,7710-0,0010-0,12%93,08K24/04 
 California BanCorp21,6121,6921,42+0,15+0,70%20,34K24/04 
 Calliditas Therapeutics19,3119,3118,50+0,91+4,95%1,46K24/04 
 Calumet15,58016,19015,560-0,620-3,83%63,75K24/04 
 Cambium Networks3,4303,4943,380-0,040-1,15%70,52K24/04 
 Cambridge Bancorp64,7264,7262,07+1,01+1,59%10,21K24/04 
 Camden31,0131,1330,26+0,31+1,01%41,07K24/04 
 Camtek Ltd77,4679,6876,15+0,79+1,03%281,38K24/04 
 Canaan0,9911,0100,923+0,040+4,24%11,19M24/04 
 Canadian Solar Inc14,9615,0414,57+0,09+0,61%1,30M24/04 
 Candel Therapeutics6,056,335,71+0,14+2,37%670,21K24/04 
 Canna Global Acquisition11,1511,1511,030,000,00%023/04 
 Canoo2,9003,2842,870-0,270-8,52%3,89M24/04 
 Canopy Growth8,979,318,63-0,06-0,66%7,41M24/04 
 Cantaloupe6,086,206,05-0,15-2,41%218,82K24/04 
 Canterbury Park23,5023,5023,15+0,46+2,00%0,25K24/04 
 Capital Bancorp19,5019,6019,43-0,21-1,07%16,12K24/04 
 Capital City Bank27,2627,3927,00+0,08+0,29%16,97K24/04 
 Capital Product16,5016,7916,14-0,58-3,40%14,45K24/04 
 Capital Southwest25,8025,9025,63+0,11+0,43%141,61K24/04 
 Capitalworks Emerging Markets Acquisition11,0311,0311,02+0,08+0,73%5,11K24/04 
 Capitol Federal5,185,414,98-0,10-1,89%1,30M24/04 
 Capricor Therapeutics5,0405,6465,000+0,220+4,56%912,84K24/04 
 Captivision4,9105,8804,820-0,950-16,21%113,41K24/04 
 Cara Therapeutic0,67160,72000,6613-0,0355-5,02%213,79K24/04 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Nasdaq?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

Nasdaq Fórum de Discussão

Escreva o que você pensa sobre NASDAQ Composite
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Vitor Raposo
Vitor Raposo 28.02.2024 16:10
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
algo não vai bem no reino da dinamarca
Responder
0 0
Reportar
António Pinheiro Ferraz
António Pinheiro Ferraz 23.08.2023 15:41
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Vamos, sobe, sobe!
Responder
2 0
Reportar
Benjamim João Chipungo
Benjamim João Chipungo 29.06.2023 9:21
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
como eu faço para me investir??
Responder
0 2
Reportar
Benjamim João Chipungo
Benjamim João Chipungo 29.06.2023 9:19
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
eu não consigo me escrever, tem alguém aí pra me ajudar?
Responder
1 2
Reportar
Milton Gestor
Milton Gestor 29.06.2023 9:19
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
É so colocar o teu email e criar uma senha
Responder
0 0
Reportar
Valente Longras
Valente Longras 25.05.2023 19:30
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
ola
Responder
1 0
Reportar
Nazaré Madeira
Nazaré Madeira 21.01.2023 9:31
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
ehhzbs s
Responder
1 1
Reportar
Diogo Fonseca
Diogo Fonseca 05.01.2023 21:10
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
bolsas americanas no lodo...geopolítica a controlar
Responder
2 1
Reportar
Pedro Paiva
Pedro Paiva 04.11.2022 12:37
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Grande gap de baixa!
Responder
1 1
Reportar
Pedro Paiva
Pedro Paiva 03.11.2022 8:37
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
-3.36% dói, temos que esperar!
Responder
1 0
Reportar
António Pinheiro Ferraz
António Pinheiro Ferraz 21.10.2022 22:26
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Bolsas americanas em alta!
Responder
2 0
Reportar
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email