Últimas Notícias

Fechar

NASDAQ Industrial (IXID)

NASDAQ

Adicionar/Remover de uma carteira Adicionar a carteira

9.375,96 -79,88 -0,84%

19:12:17 - Dados actuais. Moeda em USD ( Declaração de Riscos )

Tipo: Índice

Mercado: E.U.A.

# Componentes: 1041

Volume: -
Abertura: 9.459,64
Var. Diária: 9.373,95 - 9.499,90

NASDAQ Industrial Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Industrial Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
1-800 FLOWERS.COM	8,73	8,85	8,65	+0,09	+1,05%	100,96K	19:11:03
111 Inc	1,000	1,130	0,990	0,000	0,00%	8,18K	18:44:41
17 Education Tech	2,3500	2,5000	2,3500	0,0000	0,00%	0	17/04
22nd Century	1,650	1,670	1,600	+0,020	+1,23%	145,03K	19:07:44
2U Inc	0,28	0,30	0,27	-0,00	-1,46%	1,05M	19:12:02
36Kr Holdings	0,3779	0,3800	0,3616	-0,0011	-0,29%	3,55K	15:49:31
374Water	1,16	1,21	1,16	-0,05	-4,13%	41,49K	18:12:32
5E Advanced Materials	1,16	1,21	1,13	+0,01	+0,52%	21,76K	18:29:08
A2Z Smart Tech	0,41	0,44	0,38	-0,02	-4,43%	37,91K	19:05:07
AAON	85,08	87,63	84,83	-1,22	-1,41%	161,73K	19:12:18
Able View Global	1,69	1,78	1,68	-0,04	-2,03%	37,56K	19:09:28
Acacia Research	4,845	4,960	4,800	+0,025	+0,52%	96,37K	19:12:18
Academy Sports	56,51	58,42	56,45	-1,14	-1,98%	743,57K	19:12:16
ACI Worldwide	31,67	32,02	31,30	+0,18	+0,57%	202,96K	19:12:18
Acies Acquisition	2,275	2,370	2,270	-0,085	-3,60%	136,08K	19:11:13
ACV Auctions	17,51	18,21	17,18	-0,29	-1,63%	686,02K	19:12:33
Adamas One	0,37	0,37	0,33	+0,01	+2,78%	45,86K	15:40:02
Addentax	0,950	0,950	0,893	+0,057	+6,37%	28,92K	19:07:27
ADP	242,00	245,00	241,90	-0,89	-0,37%	384,83K	19:12:08
Ads Tec Energy	10,500	10,800	10,480	-0,300	-2,78%	2,82K	16:34:32
Advantage Solutions	4,29	4,39	4,22	+0,03	+0,59%	719,57K	19:10:32
Advent Technologies Holdings	0,1643	0,1729	0,1610	-0,0066	-3,86%	197,50K	19:12:00
Aemetis Inc	3,67	3,92	3,67	-0,12	-3,17%	538,96K	19:09:50
Aeries Tech	2,19	2,20	2,19	+0,04	+1,86%	0,66K	19:06:13
AeroVironment	146,42	149,62	146,05	-0,20	-0,14%	97,06K	19:05:02
AerSale	6,81	7,01	6,73	+0,04	+0,59%	109,77K	19:11:45
Aerwins Tech	3,25	3,39	3,00	-0,12	-3,42%	128,03K	19:11:42
Aeye	1,0300	1,0500	1,0200	0,0000	0,00%	28,72K	17:34:15
Affirm Holdings	31,41	32,38	30,42	+0,54	+1,75%	4,96M	19:12:18
Afya	16,13	16,50	15,95	-0,14	-0,86%	120,62K	19:09:20
AgriFORCE Growing Systems	0,1499	0,1570	0,1450	-0,0026	-1,70%	443,05K	19:11:44
Agrify	0,2899	0,3535	0,2500	-0,0751	-20,58%	2,20M	19:12:15
Air T	21,45	22,58	20,56	-0,93	-4,16%	1,11K	15:50:25
Airbnb	159,71	162,92	159,60	+1,34	+0,85%	2,09M	19:12:21
Airnet Tech	1,260	1,300	1,257	-0,100	-7,35%	2,82K	15:43:37
Akili	0,24	0,25	0,21	+0,03	+12,08%	189,57K	19:03:19
Algoma Steel	7,81	7,93	7,80	-0,05	-0,57%	83,72K	19:12:25
Alico	26,68	26,92	26,62	+0,04	+0,13%	4,83K	18:53:11
Allbirds	0,59	0,61	0,57	0,00	0,00%	500,16K	19:08:17
Alliance Entertainment Holding	2,16	2,16	2,06	+0,09	+4,35%	0,49K	14:34:58
Alliance Resource	21,010	21,220	20,906	-0,120	-0,57%	135,08K	19:11:47
Alliant Energy	48,52	48,59	48,25	+0,10	+0,21%	468,76K	19:12:07
Allied Esports Entertainment	0,840	0,840	0,780	-0,000	-0,02%	32,42K	16:44:58
Allient	29,23	29,92	29,10	+0,03	+0,10%	26,83K	19:10:48
Alto Ingredients	1,935	2,009	1,930	-0,025	-1,28%	221,73K	19:10:38
Amark Preci	37,08	37,78	36,87	+0,32	+0,87%	242,63K	19:06:16
Amazon.com	178,68	182,38	178,65	-2,60	-1,43%	19,02M	19:12:26
AMC Networks	10,55	11,25	10,16	+0,30	+2,93%	300,74K	19:09:17
American Battery Metals USD	1,3300	1,4495	1,3100	-0,1000	-6,99%	474,88K	19:12:10
American Electric Power	82,01	82,06	80,80	+0,77	+0,95%	1,80M	19:12:25
American Lithium	0,5560	0,5800	0,5500	-0,0320	-5,44%	291,33K	19:10:27
American Outdoor Brands	8,49	8,62	8,17	+0,29	+3,47%	15,44K	19:12:11
American Public Education	12,40	12,77	12,38	-0,12	-0,96%	34,48K	19:11:04
American Rebel Holdings	0,3098	0,3199	0,2900	+0,0196	+6,75%	348,90K	19:05:46
American Resources	1,360	1,396	1,360	0,000	0,00%	26,84K	18:44:34
American Superconductor	11,74	11,96	11,70	-0,14	-1,18%	83,02K	19:11:31
American Woodmark	90,65	92,46	90,17	-0,74	-0,81%	102,49K	19:09:31
Americas Car-Mart	56,40	57,73	56,05	+0,16	+0,28%	24,37K	19:11:00
Amesite	1,950	2,060	1,950	-0,020	-1,00%	4,70K	19:10:54
Ammo	2,527	2,550	2,416	+0,058	+2,33%	454,07K	19:12:18
Amplitech	2,300	2,370	2,230	+0,010	+0,44%	6,38K	18:34:14
Anghami De	1,230	1,270	1,220	-0,040	-3,15%	53,90K	19:10:03
ANGI Homeservices	2,05	2,06	1,96	+0,04	+1,99%	591,01K	19:12:02
Antelope Enterprise Holdings	1,880	1,950	1,770	+0,050	+2,73%	141,02K	19:12:14
APA Corp	32,20	32,74	32,13	-0,06	-0,19%	2,58M	19:12:28
Apogee	59,24	62,99	59,21	+3,32	+5,94%	150,98K	19:11:33
Applied DNA Sciences Inc	0,376	0,376	0,330	+0,043	+12,79%	117,71K	18:52:46
Applied UV	0,7099	0,7100	0,6800	+0,0020	+0,28%	89,86K	19:10:57
Apptech	0,92	0,98	0,91	-0,05	-4,66%	128,39K	18:51:30
Aqua Metals Inc	0,515	0,520	0,497	+0,013	+2,53%	55,30K	18:57:08
AquaBounty Tech	1,760	1,762	1,710	+0,020	+1,15%	11,29K	18:15:04
ARB IOT	0,99	1,00	0,92	+0,04	+4,21%	46,96K	18:29:51
Arbe Robotics	1,90	1,90	1,86	+0,04	+2,15%	17,91K	18:03:39
Arcadia Biosciences	2,040	2,080	1,950	+0,010	+0,50%	13,85K	18:30:49
Arcimoto	0,41	0,41	0,40	-0,01	-2,81%	26,61K	19:09:28
Arhaus	14,14	14,66	14,10	-0,36	-2,48%	316,60K	19:12:22
Ark Restaurants	13,95	13,95	13,84	+0,07	+0,50%	0,35K	17:31:46
Arko	4,595	4,660	4,480	+0,115	+2,57%	207,10K	19:11:49
Arq Inc	7,040	7,410	6,990	-0,220	-3,03%	177,54K	19:12:06
Array	10,89	11,31	10,88	-0,28	-2,46%	3,24M	19:12:16
Artesian	34,33	34,97	34,17	0,00	0,00%	18,92K	19:07:37
Arts-Way	1,970	2,010	1,970	0,000	0,00%	0	17/04
Ascent Industries	9,67	10,08	9,59	-0,00	-0,04%	8,02K	18:47:57
Ascent Solar	0,1011	0,1078	0,0914	-0,0054	-5,07%	2,97M	19:11:06
Asia Pacific Wire & Cable	1,370	1,370	1,350	-0,060	-4,20%	0,50K	17:14:53
ASP Isotopes	3,180	3,218	2,910	+0,140	+4,59%	447,99K	19:11:15
Astec	42,04	42,46	41,81	+0,31	+0,74%	39,98K	19:09:10
Astra Space	0,6129	0,6200	0,5800	+0,0132	+2,20%	87,40K	19:01:56
Astronics	16,25	16,45	16,24	+0,13	+0,81%	34,29K	18:54:20
Astrotech	9,3600	9,7400	9,0200	0,0000	0,00%	0	17/04
ATA	0,977	1,040	0,910	+0,027	+2,79%	19,78K	18:31:39
Aterian	2,120	2,220	2,095	+0,010	+0,47%	46,02K	18:47:07
ATIF Holdings	0,9900	0,9900	0,9700	+0,0000	+0,00%	0	17/04
Atlanta Braves Holdings	40,22	40,94	40,13	-0,24	-0,59%	9,57K	19:12:10
Atlanta Braves Holdings C	37,17	37,90	37,16	-0,33	-0,88%	103,17K	19:12:10
Atlantica Sustainable Infrastructure	18,01	18,22	17,60	+0,34	+1,92%	459,98K	19:11:20
Atlanticuss	24,78	25,73	24,78	-0,77	-3,01%	7,64K	18:17:57
Atlas Lithium	14,7000	14,8335	13,1800	+0,9200	+6,68%	39,20K	19:01:55
Atour Lifestyle Holdings	17,44	17,72	17,14	+0,42	+2,47%	245,55K	19:11:06
Auddia	2,290	2,400	2,110	-0,060	-2,55%	202,12K	19:12:05
Aurora Innovation	2,80	3,06	2,76	-0,24	-7,89%	5,13M	19:12:25
AvidXchange Holdings	11,50	11,72	11,31	+0,14	+1,19%	547,98K	19:12:26
Avis	101,60	105,49	100,13	-3,75	-3,56%	466,64K	19:12:22
Axon Enterprise	299,00	303,51	298,05	-0,82	-0,27%	224,84K	19:10:30
AYRO Inc	1,345	1,380	1,304	+0,005	+0,37%	11,25K	18:38:52
Baijiayun	0,990	1,000	0,950	+0,040	+4,21%	21,29K	19:08:25
BAIYU Holdings	1,2150	1,2500	1,1800	-0,0050	-0,41%	18,30K	18:56:09
Baker Hughes	32,14	32,56	32,01	+0,12	+0,37%	2,79M	19:12:20
Balchem	143,37	145,53	142,83	-0,43	-0,30%	44,81K	19:11:01
Ballard	2,71	2,78	2,68	-0,01	-0,42%	1,13M	19:12:18
Baosheng Media Group Holdings	3,150	3,300	3,031	-0,020	-0,63%	16,59K	17:38:38
Barfresh Food	1,03	1,15	1,03	-0,12	-10,43%	1,23K	14:54:33
Barrett	121,09	122,00	120,41	+0,51	+0,43%	15,55K	19:06:18
Bassett	13,15	13,49	13,05	-0,17	-1,28%	10,47K	19:02:21
Beacon Roofing	92,94	94,53	92,00	-0,24	-0,26%	420,48K	19:11:04
Beam Global	6,61	6,82	6,14	+0,41	+6,61%	107,18K	19:04:57
Beasley	0,7045	0,7719	0,7045	-0,0304	-4,14%	7,63K	18:24:06
Beauty Health Co	3,37	3,51	3,26	+0,06	+1,94%	602,38K	19:09:03
Berry Petroleum	8,330	8,435	8,330	+0,010	+0,12%	142,01K	19:10:42
Betterware De Mexico	18,48	18,72	18,36	-0,11	-0,59%	7,91K	18:17:56
Beyond Meat	6,30	6,51	6,18	-0,13	-1,94%	1,20M	19:12:31
Big 5	3,01	3,10	3,00	-0,02	-0,66%	209,36K	19:08:56
Bimi International Medical	1,3159	1,4503	1,3110	-0,1241	-8,62%	41,91K	18:52:46
BIO-Key	1,670	1,770	1,650	-0,030	-1,76%	12,11K	16:46:31
Bioceres Crop	12,12	12,50	12,12	-0,33	-2,65%	24,97K	19:01:49
BioNexus Gene Lab	0,69	0,80	0,63	+0,03	+4,86%	729,56K	19:10:54
Biotricity	1,32	1,37	1,30	+0,05	+3,94%	57,80K	19:07:43
Bit Origin	3,0100	3,0900	2,9000	+0,0800	+2,73%	39,15K	18:39:32
BJs Restaurants	31,68	32,21	31,64	-0,08	-0,24%	107,06K	19:10:38
Blink Charging	2,39	2,49	2,33	+0,01	+0,42%	2,07M	19:12:09
Bloomin Brands	27,00	27,24	26,81	+0,09	+0,32%	535,84K	19:12:14
Blue Hat	1,0210	1,0800	1,0100	-0,0190	-1,83%	66,06K	18:28:06
Blue Star Foods	0,06	0,07	0,06	0,00	-3,33%	2,37M	19:11:26
Bon Natural Life	4,5600	4,6000	4,0400	+0,3500	+8,31%	51,44K	18:58:47
Booking	3.431,26	3.485,13	3.428,03	-12,65	-0,37%	82,85K	19:11:01
Bowman Consulting Group	30,56	30,89	29,78	+0,47	+1,55%	47,51K	19:01:59
Bragg Gaming	6,06	6,19	6,01	+0,10	+1,68%	9,17K	18:16:41
BranchOut Food	1,14	1,16	1,10	-0,02	-1,72%	2,71K	19:11:28
Brenmiller Energy	2,32	2,40	2,16	+0,15	+6,91%	0,54K	15:42:51
Brera Holdings	1,32	1,36	1,24	+0,06	+4,37%	29,83K	19:04:44
Bridger Aerospace Holdings	5,000	5,100	5,000	+0,050	+1,01%	6,50K	18:54:06
Bridgford	10,62	10,62	10,62	-0,11	-1,03%	0,89K	14:30:01
Brilliant Earth	2,81	2,81	2,62	+0,08	+2,93%	9,70K	18:24:07
Broadwind	2,270	2,300	2,240	+0,030	+1,34%	13,44K	18:47:42
Brooge Holdings Ltd	1,114	1,150	1,090	-0,016	-1,42%	256,34K	19:00:21
BRP Inc	67,30	69,78	67,30	-2,31	-3,32%	48,52K	19:03:18
Bruush Oral Care Unt	0,0464	0,0524	0,0450	+0,0022	+4,98%	16,75M	19:11:00
Bt Brands	1,70	1,81	1,70	-0,06	-3,35%	3,23K	17:40:27
BTC Digital	2,7500	2,7866	2,7500	-0,0100	-0,36%	7,07K	17:57:52
Burgerfi International	0,42	0,43	0,41	-0,01	-3,32%	48,18K	19:10:25
Byrna Technologies	12,83	13,27	12,56	+0,03	+0,23%	161,99K	19:09:12
Cadiz	2,21	2,25	2,15	+0,07	+3,02%	107,75K	19:12:03
Caesars	38,03	39,07	37,87	-0,49	-1,27%	1,62M	19:12:22
Caesarstone	5,52	5,59	5,48	-0,01	-0,18%	40,71K	18:59:08
Cal-Maine	59,76	60,68	59,70	-0,60	-0,99%	434,56K	19:12:10
Calavo Growers	27,14	27,14	25,92	+1,11	+4,27%	106,75K	19:12:15
Calumet	15,150	15,390	15,030	+0,030	+0,20%	38,45K	19:10:49
Canadian Solar Inc	14,16	15,07	14,15	-0,96	-6,35%	2,19M	19:11:55
Canoo	3,000	3,229	2,921	+0,140	+4,90%	4,99M	19:12:05
Cantaloupe	6,24	6,34	6,24	-0,03	-0,48%	90,26K	19:02:49
Canterbury Park	23,79	23,79	23,15	+0,72	+3,14%	0,95K	16:20:47
Captivision	5,07	5,07	4,97	+0,12	+2,41%	18,97K	18:59:58
Carbon Revolution	13,900	14,140	13,900	+0,200	+1,46%	0,62K	16:05:36
Cardlytics	11,87	12,35	11,86	-0,32	-2,59%	343,85K	19:11:04
CarpParts.Com	1,31	1,35	1,29	0,01	0,00%	276,88K	19:11:55
Carrols	9,505	9,510	9,500	-0,005	-0,05%	287,06K	19:12:33
Casella	92,37	93,04	92,21	-0,08	-0,09%	79,33K	19:09:32
Caseys	310,34	312,30	308,70	+1,17	+0,38%	184,36K	19:12:15
Cass	43,84	44,37	43,25	-0,89	-2,00%	15,62K	18:49:31
Cavco	348,23	357,51	346,92	-3,22	-0,92%	24,61K	19:07:28
CBAK Energy	0,940	0,990	0,923	+0,018	+1,95%	102,53K	19:06:56
CBL International	1,10	1,11	1,05	+0,05	+4,76%	19,29K	17:08:42
CCSC Technology International	2,40	2,67	2,40	-0,07	-2,83%	88,48K	19:12:18
CECO Environmental	22,765	23,350	22,760	-0,345	-1,49%	74,73K	19:07:32
Celsius	69,88	73,23	69,65	-1,10	-1,54%	2,11M	19:11:54
Cemtrex	3,1800	3,1800	3,0400	+0,1500	+4,95%	0,54K	15:55:40
Cenntro Electric Group	1,5150	1,5380	1,4400	+0,0350	+2,36%	57,18K	19:07:15
Central Garden&Pet	39,20	39,59	39,02	-0,11	-0,27%	29,84K	19:12:16
Central Garden&Pet A	33,81	34,19	33,74	-0,16	-0,47%	41,52K	19:04:26
Century Aluminum	17,36	17,83	17,02	-0,15	-0,83%	617,08K	19:12:20
Century Casinos	2,90	3,18	2,90	-0,24	-7,64%	85,32K	19:10:30
Cepton	2,8801	2,9100	2,8801	-0,0399	-1,37%	0,29K	16:51:42
ChampionX Corp	36,31	36,81	36,22	+0,24	+0,67%	750,20K	19:12:16
Chanson International Holding	1,88	1,92	1,84	+0,01	+0,27%	4,40K	18:38:22
Charles&Colvard	0,3400	0,3590	0,3393	-0,0077	-2,21%	20,47K	18:43:49
Chesapeake Energy	87,27	87,86	87,22	+0,12	+0,13%	436,81K	19:12:31
Chicken Soup	0,14	0,15	0,14	0,00	0,00%	69,14K	18:07:12
Chijet Motor	0,33	0,35	0,33	-0,02	-4,80%	20,00K	18:24:44
Children’s Place	8,32	9,10	8,18	+0,04	+0,48%	1,49M	19:11:05
China Automotive	3,650	3,680	3,650	+0,150	+4,29%	52,95K	19:06:32
China Jo-Jo Drugstores	2,8300	2,9500	2,8100	-0,0900	-3,08%	3,11K	18:53:56
China Liberal Education	1,020	1,050	0,980	+0,020	+2,01%	19,71K	18:42:47
China Natural Resources	1,1200	1,1200	1,0600	+0,0300	+2,75%	8,62K	19:04:59
Chord Energy	179,60	182,45	179,60	-1,51	-0,84%	275,42K	19:12:00
Churchill Downs	118,72	121,25	118,70	-2,36	-1,95%	185,66K	19:11:54
Chuy's Holdings	30,49	30,77	30,12	+0,17	+0,56%	29,04K	19:09:05
Cibus	16,04	16,22	15,08	+0,43	+2,72%	76,73K	19:03:30
Cimpress NV	89,40	92,60	89,40	-0,83	-0,92%	57,27K	19:11:10
Cineverse	1,1950	1,2650	1,1800	-0,0350	-2,85%	78,17K	18:43:18
Cintas	663,72	671,74	663,42	-4,79	-0,72%	69,98K	19:11:52
CISO Global	1,200	1,250	1,200	-0,050	-4,00%	22,22K	18:47:59
Citi Trends	22,48	23,17	22,35	+0,11	+0,49%	32,06K	19:11:52
Clarus	6,00	6,16	5,96	+0,03	+0,42%	53,65K	19:09:00
Clean Earth Acquisitions	0,35	0,38	0,34	-0,01	-2,76%	34,72K	16:10:19
Clean Energy	2,25	2,33	2,22	-0,04	-1,70%	608,64K	19:11:31
Clean Energy Tech	1,47	1,55	1,38	-0,02	-1,34%	57,94K	18:31:53
ClearSign	0,880	0,910	0,850	+0,010	+1,14%	9,60K	19:10:51
Climb Global Solutions	65,00	67,00	65,00	-1,94	-2,90%	3,22K	19:04:04
CN Energy Group	0,730	0,776	0,710	-0,005	-0,67%	37,01K	18:59:13
Coca-Cola Bottling	807,83	815,92	806,61	-3,81	-0,47%	14,61K	18:51:29
Coca-Cola European	66,28	67,13	66,23	-0,08	-0,11%	339,46K	19:12:09
Coda Octopus	6,010	6,180	6,010	-0,095	-1,56%	4,93K	17:35:11
Codere Online US	6,97	7,00	6,80	+0,25	+3,72%	12,01K	19:00:08
Coffee Holding	1,800	1,850	1,715	+0,080	+4,67%	119,56K	19:08:08
Cognex	38,48	39,18	38,48	-0,73	-1,86%	330,17K	19:12:19
Collective Audience	0,46	0,55	0,42	-0,06	-11,31%	230,69K	19:12:32
Color Star Technology Co	0,2298	0,2299	0,2247	+0,0086	+3,89%	21,65K	18:54:25
Columbia Sportswear	75,07	75,65	74,95	+0,07	+0,09%	158,17K	19:11:04
Columbus McKinnon	40,55	40,98	40,20	+0,29	+0,72%	55,02K	19:09:15
Complete Solaria	0,275	0,280	0,220	+0,013	+4,96%	163,38K	19:03:35
CompoSecure	6,55	6,61	6,42	+0,14	+2,18%	89,00K	19:10:58
Concrete Pumping A	6,720	6,920	6,720	-0,140	-2,04%	30,70K	19:07:24
Conduent	3,010	3,080	3,010	-0,010	-0,33%	308,29K	19:12:13
Connexa Sports Tech	2,0624	2,2200	2,0200	+0,0724	+3,64%	1,93M	19:09:44
Conns	3,64	3,82	3,61	-0,06	-1,62%	28,51K	18:37:15
Consolidated Water	24,17	24,21	23,70	+0,29	+1,21%	83,43K	19:11:44
Constellation Energy	183,41	188,27	183,41	-1,99	-1,07%	809,31K	19:12:20
Construction Partners	51,03	53,60	50,80	-1,91	-3,61%	406,06K	19:11:55
Contextlogic	5,03	5,10	4,87	+0,07	+1,41%	246,55K	19:12:15
Copart	53,41	54,34	53,35	-0,62	-1,14%	1,39M	19:12:04
Corsair	10,81	11,10	10,81	-0,11	-1,01%	159,62K	19:11:03
Cosmos Health	0,6192	0,6400	0,6150	-0,0108	-1,71%	58,79K	19:11:14
Costco	709,65	718,95	709,58	-5,54	-0,77%	962,10K	19:12:22
CPI Card	17,90	18,30	17,80	-0,15	-0,83%	10,60K	18:57:09
Cps Technologies	1,785	1,850	1,760	+0,065	+3,78%	20,27K	18:19:31
CRA	143,53	144,28	138,54	+2,13	+1,51%	14,44K	19:08:31
Cracker Barrel Old	55,56	56,51	55,38	-0,31	-0,55%	357,67K	19:11:00
Cricut	5,22	5,28	4,95	+0,23	+4,61%	372,03K	19:12:33
Crocs	120,97	124,09	119,72	+1,64	+1,37%	418,06K	19:12:31
Cross Country	17,00	17,10	16,75	+0,12	+0,68%	82,53K	19:11:27
Crown Crafts	4,990	5,200	4,970	-0,100	-1,96%	10,49K	18:46:46
Cryoport Inc	17,09	17,28	16,38	+0,31	+1,82%	120,39K	19:12:07
CSW Industrials Inc	234,76	236,74	233,27	+2,33	+1,00%	35,94K	18:52:18
CTI Industries	1,443	1,443	1,420	+0,043	+3,04%	1,13K	18:40:33
Cumulus Media A	2,67	2,78	2,67	-0,08	-2,91%	17,78K	18:39:47
Curiositystream	1,03	1,05	0,94	-0,03	-2,83%	257,02K	19:07:44
Daily Journal Corp	340,00	340,00	335,00	+4,78	+1,43%	2,12K	17:52:49
Dallasnews	3,785	3,790	3,740	+0,035	+0,93%	4,32K	19:11:04
Dave & Buster’s Entertainment	53,71	54,77	53,22	-0,11	-0,20%	475,52K	19:12:22
Davis Commodities	1,04	1,10	0,99	+0,02	+2,07%	18,11K	17:39:15
Dawson Geophysical	2,130	2,180	2,070	+0,010	+0,47%	44,94K	19:05:52
Denny’s	8,07	8,13	8,05	-0,06	-0,74%	197,09K	19:11:22
Destination XL Group	3,205	3,260	3,190	-0,005	-0,16%	84,17K	19:10:06
Deswell Industries	2,310	2,310	2,310	+0,000	+0,00%	0,82K	16:16:54
Diamondback	199,26	202,76	199,08	-1,89	-0,94%	524,76K	19:11:45
Digital Ally	2,2000	2,3550	2,2000	-0,0400	-1,79%	3,49K	18:33:21
Digital Brands Group	3,047	3,179	2,970	+0,177	+6,17%	31,48K	18:54:49
Distribution Solutions	32,28	32,59	32,17	-0,20	-0,62%	21,67K	19:10:58
DLH Holdings	11,03	11,19	10,90	-0,09	-0,81%	12,96K	19:02:31
Dlocal	15,06	15,75	15,03	-0,56	-3,62%	697,10K	19:12:27
DMARKET Electronic Services Trading ADR	1,35	1,38	1,29	+0,06	+4,65%	303,49K	19:11:04
Dmc Global	16,68	16,93	16,65	-0,01	-0,03%	95,20K	19:10:57
Dogness A	6,7600	7,6500	6,7500	-0,9200	-11,98%	27,63K	19:10:40
Dollar Tree	122,56	124,81	122,51	-1,19	-0,96%	799,74K	19:12:32
Dolphin Entertainment	1,230	1,230	1,200	+0,030	+2,50%	12,14K	18:49:19
Dorchester Minerals	33,61	33,91	33,20	-0,04	-0,12%	29,95K	19:08:42
Dorman	87,97	89,79	87,62	-0,03	-0,03%	29,63K	19:09:00
Doubledown	10,55	10,55	9,95	+0,28	+2,73%	6,13K	19:02:59
DraftKings	41,51	42,53	41,30	-0,70	-1,66%	7,02M	19:12:13
Draganfly	0,24	0,27	0,24	-0,02	-7,85%	374,10K	19:10:48
Dragonfly Energy Holdings	0,77	0,87	0,60	+0,16	+25,72%	4,35M	19:12:05
Drilling Tools International	4,75	4,76	4,70	+0,03	+0,64%	32,65K	18:48:03
Driven Brands Holdings	14,55	14,80	14,46	-0,03	-0,17%	281,45K	19:12:21
Duluth Holdings Inc	4,32	4,37	4,30	-0,02	-0,44%	13,68K	19:10:01
Duolingo	205,93	217,79	205,13	+11,27	+5,79%	1,61M	19:12:25
DXP Enterprises	50,65	51,56	49,98	+0,17	+0,34%	34,80K	19:03:32
Eastern Co	29,40	29,80	29,08	+0,02	+0,07%	13,84K	19:01:21
Eastside Distilling	0,955	0,959	0,850	+0,074	+8,42%	49,87K	19:07:42
eBay	49,98	51,40	49,98	+0,53	+1,07%	4,50M	19:12:23
Ecarx Holdings	1,640	1,650	1,580	+0,040	+2,50%	18,41K	18:52:49
Eco Wave Power Global AB	3,70	3,79	3,56	-0,19	-4,88%	87,99K	18:55:04
Edible Garden	5,11	6,31	4,70	-1,55	-23,27%	567,53K	19:11:39
Educational Development	2,02	2,15	1,98	-0,11	-5,16%	35,70K	18:56:45
Ehang	18,06	18,50	16,92	+0,75	+4,33%	1,25M	19:10:43
EHome Household Service Holdings	2,9400	3,0300	2,8800	-0,0700	-2,33%	411,53K	19:01:02
El Pollo Loco Holdings Inc	8,31	8,41	8,17	+0,04	+0,48%	167,12K	19:10:42
Elbit Systems	200,30	202,50	198,44	+2,28	+1,15%	6,07K	18:11:46
Electra Battery Materials	0,41	0,41	0,40	0,00	0,64%	16,66K	18:20:05
Electro-Sensors	4,200	4,280	4,120	+0,040	+0,96%	9,70K	18:43:54
Electronic Arts	125,20	127,39	125,11	-1,11	-0,88%	441,41K	19:12:30
Electrovaya	2,92	2,98	2,91	-0,11	-3,63%	5,96K	18:23:43
Elevai Labs	0,57	0,60	0,57	0,00	-0,33%	11,58K	19:01:30
enCore Energy Corp	4,14	4,20	4,10	-0,01	-0,24%	243,27K	19:12:24
Encore Wire	288,87	289,00	284,99	+1,64	+0,57%	567,76K	19:11:33
Energous Co	1,4799	1,4799	1,4300	+0,0499	+3,49%	24,87K	18:07:19
Energy Focu	1,427	1,428	1,360	+0,048	+3,44%	2,78K	18:32:43
Energy Recovery	13,64	13,73	13,42	+0,11	+0,81%	82,45K	19:05:33
Energy Services Of America	7,30	7,63	7,16	-0,33	-4,33%	48,55K	19:11:56
ENGlobal	1,620	1,696	1,560	+0,030	+1,89%	5,26K	17:29:57
Enlight Ene	16,27	16,28	16,17	-0,22	-1,33%	7,45K	16:11:47
Enovix	6,00	6,66	6,00	-0,63	-9,43%	7,00M	19:12:37
Enphase	109,59	113,25	106,82	-2,46	-2,20%	2,05M	19:11:58
Envirotech Vehicles	2,29	2,30	2,20	+0,04	+1,78%	2,83K	19:10:17
Eos Energy Enterprises	0,80	0,84	0,79	-0,02	-2,74%	1,36M	19:12:25
EpicQuest Education International	1,000	1,000	0,911	+0,004	+0,41%	4,42K	17:31:21
Epsilon Energy	5,230	5,339	5,230	-0,040	-0,76%	4,17K	18:12:07
Erayak Power Solution	0,59	0,60	0,58	-0,02	-3,28%	26,12K	18:39:44
Escalade	13,76	14,84	13,60	-0,31	-2,20%	2,95K	19:06:14
ESGL Holdings	0,51	0,56	0,48	+0,03	+6,27%	17,57K	18:54:12
Etsy Inc	66,36	67,46	65,28	-1,13	-1,67%	2,33M	19:12:17
Euro Tech	1,550	1,550	1,516	+0,010	+0,65%	0,36K	15:14:00
Euronet	101,07	102,61	100,92	-0,15	-0,15%	121,49K	19:10:20
European Wax Center	11,25	11,39	10,85	+0,39	+3,59%	182,53K	19:11:42
Evergy	50,64	50,90	50,35	+0,11	+0,22%	762,65K	19:12:22
Evgo	1,78	1,85	1,76	-0,02	-1,11%	1,46M	19:12:26
Evolv Technologies Holdings	4,005	4,145	3,780	+0,155	+4,03%	781,57K	19:10:25
EW Scripps A	3,46	3,75	3,19	+0,17	+5,01%	783,70K	19:08:27
Exelon	36,42	36,63	36,28	0,01	0,00%	1,58M	19:12:25
ExlServices	29,14	29,56	29,13	-0,26	-0,90%	443,12K	19:12:17
Expedia	127,94	129,81	127,94	-0,79	-0,61%	523,68K	19:12:18
Expion360	2,83	3,25	2,12	+0,90	+46,63%	9,96M	19:12:04
Exponent	78,20	78,93	77,58	+0,47	+0,60%	65,06K	19:11:00
EzFill Holdings	2,29	2,35	2,25	-0,01	-0,43%	3,84K	18:08:45
EZGO Technologies	1,880	1,930	1,750	-0,020	-1,05%	350,99K	19:12:17
Falcon’s Beyond Global	9,68	9,68	9,53	0,00	0,00%	0	17/04
Faraday Future Intelligent Electric	0,0612	0,0710	0,0611	+0,0001	+0,16%	22,38M	19:12:33
Farmer Bros. Co	3,16	3,26	3,16	-0,06	-1,86%	16,87K	19:12:22
Farmmi	0,8100	0,8300	0,8002	-0,0200	-2,41%	11,48K	19:05:15
FARO	18,38	18,65	18,31	-0,02	-0,11%	90,21K	19:03:32
Fastenal	67,50	68,99	67,48	-0,99	-1,44%	1,64M	19:12:28
FAT Brands	7,25	7,25	7,00	+0,17	+2,40%	5,87K	17:50:19
FAT Brands B	6,00	6,05	5,99	0,00	0,00%	0	17/04
Fenbo Holdings	9,29	9,30	8,68	+0,40	+4,50%	10,00K	16:12:37
Ferroglobe	5,025	5,130	4,950	+0,035	+0,70%	437,74K	19:12:21
FGI Industries	1,31	1,31	1,27	+0,02	+1,55%	3,27K	17:44:55
First Advantage	14,80	14,99	14,68	+0,03	+0,20%	159,59K	19:11:59
First Solar	174,28	179,07	173,19	-3,73	-2,10%	963,03K	19:12:31
First Watch Restaurant	22,03	22,35	21,90	-0,02	-0,09%	124,55K	19:12:31
Fitell	8,10	8,47	6,73	+1,26	+18,42%	831,22K	19:11:07
FitLife Brands	29,2750	29,4500	29,2750	-0,1750	-0,59%	1,55K	17:32:19
Five Below	152,40	154,47	151,87	+0,30	+0,20%	512,26K	19:12:22
FlexShopper Inc	1,130	1,170	1,070	-0,020	-1,75%	45,40K	18:43:21
Flexsteel	37,33	37,92	36,37	-0,15	-0,40%	7,20K	18:13:00
Fluence Energy	15,45	16,04	15,34	-0,53	-3,32%	615,48K	19:12:22
Fluent	2,663	2,750	2,460	+0,243	+10,06%	27,65K	19:09:29
Flywire	20,53	20,91	20,41	+0,10	+0,47%	1,37M	19:12:25
Focus Universal	0,28	0,33	0,26	-0,01	-2,17%	663,58K	19:09:52
Forafric Global	10,365	10,440	10,279	-0,095	-0,91%	1,31K	19:11:49
Foremost Lithium Resource Tech	2,30	2,43	2,20	-0,09	-3,77%	14,23K	19:06:40
Forrester	18,44	18,70	18,31	-0,09	-0,49%	64,22K	19:11:30
Forward Industries	0,505400	0,525700	0,480000	+0,004400	+0,88%	11,91K	17:36:23
Forza X1	0,45	0,45	0,44	+0,01	+1,52%	4,71K	18:02:23
Fossil	0,77	0,80	0,76	-0,01	-1,19%	357,31K	19:11:14
Fox Corp A	30,64	30,91	30,39	+0,19	+0,61%	880,33K	19:12:14
Fox Corp B	28,19	28,40	27,99	+0,20	+0,71%	287,01K	19:11:46
Fox Factory	41,27	42,04	41,13	+0,09	+0,21%	222,73K	19:11:59
Franklin Electric	101,12	102,17	99,85	+0,93	+0,93%	65,39K	19:12:21
Frequency Electronics	9,883	9,890	9,720	+0,153	+1,57%	1,02K	18:31:16
Freshpet Inc	104,11	105,40	103,54	-1,03	-0,98%	126,09K	19:11:40
Frontdoor	29,76	30,12	29,65	+0,17	+0,57%	271,08K	19:12:22
FTC Solar	0,40	0,42	0,40	-0,01	-2,14%	262,90K	19:11:29
Fuel Tech	1,130	1,140	1,110	+0,010	+0,89%	8,50K	19:11:44
FuelCell Energy	0,946	1,010	0,936	-0,054	-5,37%	53,48M	19:11:59
Full House Resorts Inc	5,020	5,145	4,950	+0,050	+1,01%	17,07K	18:54:13
Fundamental Global	1,450	1,460	1,390	+0,090	+6,62%	7,81K	19:11:38
Funko	6,05	6,36	5,73	+0,34	+5,95%	409,40K	19:12:15
Fusion Fuel Green	1,33	1,33	1,28	+0,03	+1,92%	45,99K	18:56:52
G Willi-Food	9,28	9,29	9,28	+0,23	+2,54%	0,77K	16:21:33
G-III Apparel	27,10	27,68	27,08	-0,18	-0,66%	110,22K	19:09:36
Gaia Inc	3,65	3,65	3,42	+0,14	+3,99%	18,77K	18:51:20
Gambling.com Group	8,50	8,65	8,50	-0,10	-1,16%	48,45K	19:12:22
Gamer Pakistan	0,23	0,25	0,23	-0,02	-8,36%	49,47K	18:48:44
GameSquare Holdings	1,55	1,57	1,42	+0,11	+7,64%	78,21K	19:08:48
Garrett Motion	9,205	9,260	9,130	+0,065	+0,71%	269,53K	19:11:12
GaxosAI	5,93	6,18	5,67	+0,14	+2,42%	67,60K	19:10:34
GD Culture	0,718	0,740	0,700	+0,028	+4,06%	112,43K	19:08:25
GEN Restaurant	9,09	9,49	9,00	-0,12	-1,30%	30,95K	19:12:12
Gentex	33,45	33,81	33,45	-0,06	-0,18%	540,92K	19:12:20
Gentherm	50,10	50,91	50,10	-0,38	-0,75%	43,18K	19:03:13
Geospace	12,230	12,560	12,215	-0,020	-0,16%	17,66K	18:50:37
Gevo	0,603	0,620	0,603	-0,013	-2,06%	1,27M	19:12:36
Gibraltar Industries	71,21	72,69	71,16	-0,29	-0,41%	48,93K	19:09:16
Giga Media Ltd	1,310	1,310	1,272	+0,040	+3,15%	4,43K	17:26:04
GigaCloud Technology	36,45	38,58	33,77	+1,49	+4,26%	3,19M	19:12:25
Global Gas	1,350	1,465	1,250	-0,040	-2,88%	35,46K	18:55:24
Global Water	12,18	12,20	12,08	+0,06	+0,50%	6,14K	18:59:07
Gogoro	1,471	1,480	1,430	+0,006	+0,40%	55,45K	18:59:38
Golar	24,64	24,99	24,63	-0,13	-0,52%	174,49K	19:11:26
Golden Entertainment	33,26	33,76	33,21	-0,23	-0,69%	34,38K	19:02:28
Golden Heaven Holdings	0,22	0,23	0,22	0,00	1,53%	1,24M	19:11:26
Golden Matrix	3,29	3,39	2,82	+0,32	+10,75%	145,00K	19:11:19
Golden Sun Education	0,48	0,55	0,48	0,00	-0,60%	97,17K	19:11:25
Good Times	2,440	2,520	2,370	-0,050	-2,01%	61,68K	19:06:21
Goodyear Tire & Rubber Co	11,69	12,12	11,68	-0,29	-2,38%	1,80M	19:12:27
GoPro Inc	1,77	1,80	1,74	+0,02	+0,85%	1,04M	19:12:22
Grab Holdings	3,39	3,42	3,23	+0,18	+5,55%	29,02M	19:12:35
Grand Canyon Education	130,69	132,10	130,57	-0,08	-0,06%	48,97K	19:11:01
Gravity Co	66,97	68,09	65,56	+0,47	+0,71%	20,09K	18:18:20
Great Lakes Dredge&Dock	7,35	7,49	7,33	-0,09	-1,21%	159,99K	19:11:16
Green Plains Energy	21,00	21,39	20,66	+0,07	+0,33%	390,48K	19:12:24
Greenland Acquisition	1,605	1,620	1,520	+0,075	+4,90%	51,18K	18:58:44
Greenlane	0,680	0,705	0,550	+0,109	+19,05%	753,55K	19:11:55
GreenPro	1,2700	1,2700	1,2450	+0,0500	+4,10%	1,52K	17:49:35
Grocery Outlet	26,52	26,89	26,50	-0,04	-0,15%	306,15K	19:12:27
Grom Social Enterprises	0,657	0,700	0,650	+0,024	+3,76%	71,12K	18:04:56
GrowGeneration	2,14	2,24	2,10	-0,00	-0,15%	469,69K	19:12:03
Guardforce AI	2,83	2,92	2,79	-0,04	-1,39%	62,47K	18:59:27
Guardion Health	7,9900	8,0700	7,9600	-0,0400	-0,50%	1,23K	18:54:51
Gulf Island Fabrication	6,370	6,500	6,310	-0,020	-0,31%	33,41K	18:41:08
Gulf Resources	1,370	1,450	1,300	+0,010	+0,74%	44,51K	17:07:51
Hall of Fame Resort Entr.	3,310	3,310	3,160	+0,060	+1,85%	10,74K	18:49:23
Hallador	4,510	4,555	4,332	0,000	0,00%	167,27K	19:11:17
Harte Hanks	7,03	7,11	6,89	+0,10	+1,44%	10,55K	18:44:18
Hasbro	54,30	55,48	54,26	-0,52	-0,95%	611,76K	19:12:26
Hawkins	75,32	77,15	74,51	+0,58	+0,78%	41,33K	19:03:17
Haynes	60,38	60,49	60,21	-0,05	-0,08%	115,14K	19:10:11
Heidrick&Struggles	29,63	29,93	29,63	+0,21	+0,73%	18,40K	19:02:24
Helen of Troy Ltd	97,82	99,85	95,52	+1,67	+1,74%	370,79K	19:11:04
Hempacco	0,995500	1,039900	0,960000	+0,035500	+3,70%	24,49K	18:47:23
Hertz Global Holdings	5,93	6,35	5,91	-0,46	-7,20%	4,91M	19:12:34
Hesai ADR	4,32	4,41	4,25	+0,02	+0,35%	175,78K	19:08:54
Hf Foods	3,180	3,190	3,140	+0,025	+0,79%	10,96K	18:44:21
Hibbett Sports	70,08	72,09	69,90	-0,02	-0,03%	110,65K	19:11:03
Highpeak Energy Acquisition	15,040	15,300	14,800	+0,200	+1,35%	189,42K	19:12:22
Highways	2,135	2,150	2,135	-0,015	-0,70%	1,60K	16:37:05
Hillman Solutions	9,37	9,56	9,36	-0,02	-0,21%	173,55K	19:10:57
Hirequest	11,83	12,25	11,83	-0,28	-2,31%	2,22K	18:17:54
Honest Company	3,02	3,12	3,00	-0,09	-2,89%	628,33K	19:09:31
Honeywell	190,58	192,29	189,99	+0,22	+0,12%	993,60K	19:12:26
Hongli	1,14	1,33	1,11	+0,02	+1,79%	216,81K	19:10:15
Hooker Furniture	18,18	18,31	18,06	0,00	0,00%	11,40K	19:10:01
Hour Loop	1,15	1,15	1,05	+0,04	+3,59%	3,50K	19:05:30
Huadi International Group	2,622	2,720	2,620	-0,088	-3,24%	8,85K	19:08:49
Huazhu	37,36	38,15	37,35	-0,38	-1,01%	203,46K	19:12:36
Hudson	10,520	10,770	10,477	+0,070	+0,67%	187,77K	19:09:15
Hudson Global Inc	16,76	17,38	15,65	0,00	0,00%	0	17/04
Hurco	19,07	19,42	18,97	-0,25	-1,27%	30,69K	19:08:43
Huron	90,96	91,97	90,96	-0,28	-0,31%	23,37K	19:11:04
Hycroft Mining Holding Corporation	3,605	3,749	3,550	-0,095	-2,57%	227,84K	19:12:25
Hydrofarm	0,9305	0,9650	0,9305	+0,0005	+0,05%	36,67K	18:53:06
i3 Verticals	22,36	22,90	22,30	-0,18	-0,80%	115,68K	19:12:20
IBEX	13,09	13,29	13,04	+0,06	+0,46%	14,75K	18:43:50
Icahn Enterprises	16,82	17,09	16,82	-0,19	-1,12%	235,49K	19:11:26
ICF International	138,45	140,21	138,10	-1,62	-1,16%	30,99K	19:03:13
iClick Interactive Asia	3,47	3,90	2,98	-0,37	-9,63%	69,85K	19:09:26
Iczoom	4,54	5,44	4,45	-1,45	-24,21%	2,71M	19:12:10
Ideal Power Inc	7,39	7,74	7,30	-0,21	-2,77%	21,85K	19:03:59
IES Holdings	115,30	118,84	115,23	-1,41	-1,21%	24,61K	19:03:49
iHeartMedia A	1,89	1,95	1,88	-0,06	-3,12%	322,00K	19:12:18
Information Services	3,680	3,710	3,660	+0,030	+0,82%	53,77K	19:11:31
Ingles	73,12	73,52	72,99	+0,02	+0,03%	22,15K	19:08:59
Inno Holdings	0,56	0,60	0,55	-0,01	-2,37%	13,68K	18:36:24
Innospec	120,02	121,86	120,02	-0,50	-0,41%	21,37K	19:05:44
Innovative Eyewear	0,2479	0,2590	0,2404	-0,0047	-1,86%	65,28K	19:10:03
Innovative Solutions	6,550	6,777	6,550	+0,030	+0,46%	26,65K	19:11:19
Innoviz Technologies	1,06	1,12	1,03	-0,01	-0,47%	1,68M	19:12:10
Inspirato	3,9100	3,9100	3,8800	0,0000	0,00%	0	17/04
Inspired Entertainment	8,88	9,11	8,78	-0,16	-1,77%	62,03K	19:09:28
Integral Ad Science Holding LLC	9,18	9,52	9,18	-0,19	-2,03%	780,22K	19:12:31
Integrated Media Tech	1,912	2,170	1,850	-0,108	-5,34%	2,95K	17:37:04
Intelligent	1,55	1,65	1,51	-0,03	-1,90%	71,55K	19:08:00
Intelligent Living Application	0,44	0,46	0,40	+0,01	+3,08%	19,67K	18:38:06
Inter Parfums	123,50	125,73	123,50	-0,14	-0,11%	73,28K	19:05:54
Interactive Strength	0,18	0,21	0,18	0,00	-2,15%	67,63K	18:55:15
Interface	14,93	15,29	14,92	+0,05	+0,34%	175,56K	19:12:20
Interlink Electronics	7,120	7,120	6,660	+0,320	+4,71%	0,57K	18:29:03
International Money Express	21,34	21,83	21,30	+0,03	+0,12%	70,37K	19:12:27
Intuitive Machines	5,15	5,19	4,97	+0,14	+2,83%	888,64K	19:12:35
ioneer ADR	5,32	5,50	5,17	+0,12	+2,31%	6,34K	16:52:14
IperionX Limited ADR	14,11	14,49	13,93	+0,11	+0,75%	12,56K	18:31:13
iQIYI	4,18	4,24	4,16	+0,02	+0,36%	3,28M	19:12:29
iRobot	7,27	7,48	7,01	+0,24	+3,41%	685,26K	19:11:55
Ispire Tech	5,57	5,74	5,57	-0,14	-2,45%	16,39K	18:59:15
iSun	0,16	0,17	0,16	-0,01	-6,48%	257,11K	19:06:40
Itron	90,68	92,09	90,63	+0,16	+0,18%	101,39K	19:09:11
Ituran	25,09	25,48	25,06	-0,16	-0,63%	31,57K	19:03:51
Iveda Solutions	0,82	0,86	0,82	-0,02	-1,81%	47,03K	18:45:43
IZEA	2,510	2,660	2,420	-0,020	-0,79%	19,78K	18:41:26
J & J Snack Foods	135,32	135,60	134,20	+1,10	+0,82%	26,83K	19:04:13
Jack Henry&Associates	164,26	165,08	163,75	-0,41	-0,25%	125,44K	19:10:17
Jack In The Box	58,20	59,00	58,10	-0,69	-1,17%	255,05K	19:10:27
JAKKS Pacific	22,54	22,82	22,32	+0,39	+1,76%	31,20K	18:50:23
Janone	3,660	3,700	3,300	0,000	0,00%	92,80K	19:04:55
JD.com Inc Adr	25,28	25,74	24,93	+0,13	+0,52%	7,39M	19:11:59
JE Cleantech Holdings	0,7300	0,7300	0,7082	0,0000	0,00%	0	17/04
Jeffs Brands Unt	0,31	0,31	0,31	0,00	0,94%	84,10K	18:59:51
Jerash	2,980	2,980	2,965	+0,030	+1,02%	2,20K	18:01:47
Jewett-Cameron Trading	4,710	4,760	4,610	-0,080	-1,67%	0,87K	18:40:40
Jianzhi Century Technology ADR	2,2101	2,2994	2,1400	+0,0601	+2,80%	5,25K	18:45:22
Jiuzi Holdings	0,4549	0,4600	0,4420	-0,0051	-1,11%	81,34K	19:10:24
JLong	0,65	0,68	0,61	+0,02	+3,32%	405,32K	19:08:49
John B Sanfilippo&Son	97,00	97,27	96,18	+0,88	+0,92%	10,74K	18:45:54
Johnson Outdoors	43,13	43,26	42,11	+0,73	+1,72%	32,16K	19:00:56
Jowell Global	1,2000	1,2600	1,2000	+0,0500	+4,35%	320,00	15:23:14
JX Luxventure	1,270	1,305	1,220	-0,040	-3,05%	18,18K	17:44:43
Kaiser	89,94	91,01	88,26	-0,03	-0,03%	65,90K	19:12:23
Kaival Brands Innovations Group	3,540	3,800	3,230	+0,140	+4,11%	305,30K	19:04:29
Kaixin Auto	0,131	0,132	0,113	+0,008	+6,86%	893,10K	19:12:22
Kandi	2,550	2,670	2,470	+0,150	+6,25%	209,48K	19:11:48
Kanzhun	17,83	18,28	17,75	-0,28	-1,55%	1,07M	19:12:22
Karat Packaging	26,64	27,19	26,55	+0,01	+0,04%	12,47K	18:47:44
Katapult	8,6700	8,6900	8,6150	+0,0900	+1,05%	7,88K	16:40:56
Kelly Services A	23,36	23,58	23,27	+0,17	+0,73%	31,96K	19:07:07
Kelly Services B	24,56	24,56	24,56	+0,00	+0,00%	0	17/04
Keurig Dr Pepper	30,84	31,15	30,80	-0,04	-0,13%	3,32M	19:12:21
Kewaunee	35,58	35,58	34,02	+0,82	+2,36%	2,61K	17:57:12
Kforce	63,12	64,22	63,04	-0,31	-0,49%	34,43K	19:09:36
Kidpik	4,02	4,39	3,90	-0,20	-4,74%	149,60K	19:11:13
Kirklands	1,96	1,99	1,93	-0,00	-0,15%	45,35K	19:10:16
KLX Energy	7,01	7,23	6,97	+0,01	+0,14%	69,79K	19:12:22
Knightscope	0,49	0,51	0,49	-0,01	-2,83%	366,87K	19:11:08
Kolibri Global Energy	3,2100	3,2100	3,1800	+0,0000	+0,00%	0	17/04
Kornit Digital Ltd	15,68	15,91	15,40	+0,13	+0,84%	81,26K	19:08:48
Koss	2,35	2,38	2,32	+0,06	+2,56%	13,32K	18:52:41
Kraft Heinz	36,83	37,28	36,65	-0,07	-0,19%	3,86M	19:12:30
Kratos Defense&Security	17,66	18,03	17,64	-0,10	-0,54%	280,80K	19:12:06
Krispy Kreme	13,55	13,83	13,54	-0,23	-1,63%	863,86K	19:12:19
Kura Sushi	109,44	111,90	108,28	-0,56	-0,51%	50,32K	19:02:48
Kwesst Micro Systems	0,70	0,72	0,70	0,00	0,00%	35,12K	18:48:07
Lakeland Industries	16,26	16,26	16,00	+0,46	+2,91%	17,24K	19:11:34
Lancaster Colony	183,32	186,31	183,32	-2,08	-1,12%	45,05K	19:05:54
Landsea Homes	10,980	11,672	10,980	-0,180	-1,61%	66,51K	19:09:58
Lands’ End	12,84	13,10	12,64	-0,01	-0,04%	55,46K	19:10:54
Lanzatech Global	2,88	3,08	2,83	-0,18	-5,88%	150,60K	19:12:15
Largo Resources Ltd	1,40	1,45	1,38	-0,04	-2,78%	17,72K	19:07:14
Latham Group	3,12	3,21	3,11	-0,07	-2,04%	80,08K	19:11:42
Laureate Education	14,14	14,36	14,12	+0,08	+0,53%	239,67K	19:12:22
Lavoro	6,03	6,03	6,03	+0,18	+3,16%	0,15K	15:25:03
Lazydays	3,58	3,71	3,27	+0,31	+9,48%	50,49K	18:40:24
LB Foster	24,41	25,00	24,34	-0,38	-1,55%	15,64K	19:04:02
Lee Enterprises	12,69	12,87	12,69	-0,13	-1,01%	0,19K	14:39:03
Legacy Housing	19,68	20,00	19,60	-0,10	-0,51%	49,31K	19:11:52
LegalZoom.com	11,75	12,08	11,75	-0,26	-2,16%	424,95K	19:11:51
Lendway	6,100	6,310	6,100	-0,040	-0,65%	0,10K	15:05:32
Leonardo DRS	21,32	22,12	21,23	-0,25	-1,16%	618,22K	19:12:15
Lesaka Tech	4,200	4,213	4,060	+0,140	+3,45%	24,12K	18:52:25
Leslies	4,30	4,47	4,23	0,00	0,00%	2,23M	19:12:37
LGI Homes	93,99	96,24	93,82	+1,37	+1,48%	156,56K	19:10:02
Li Auto	28,92	30,35	28,82	+0,19	+0,66%	4,75M	19:12:20
Liberty Media	35,39	36,47	35,32	-0,93	-2,56%	69,53K	19:11:29
Liberty Media	36,51	37,66	36,46	-1,13	-3,00%	83,54K	19:12:03
Liberty Media Formula A	59,59	60,35	59,31	-0,07	-0,12%	22,78K	19:10:47
Liberty Media Formula C	67,18	68,00	66,97	-0,10	-0,15%	189,22K	19:11:42
Liberty Media SiriusXM A	24,20	24,50	24,15	-0,13	-0,51%	901,44K	19:12:17
Liberty Media SiriusXM B	25,78	26,35	25,78	+0,00	+0,00%	0	17/04
Liberty Media SiriusXM C	24,06	24,39	24,02	-0,14	-0,58%	955,58K	19:11:35
Lichen China	0,93	0,94	0,84	+0,03	+3,23%	320,78K	19:10:33
Lifecore Biomedical	6,17	6,53	6,04	-0,35	-5,44%	60,78K	19:08:42
LifeMD	10,15	10,50	9,65	+0,28	+2,84%	594,68K	19:12:15
Lifetime Brands	9,43	9,49	9,30	+0,14	+1,51%	9,87K	18:52:58
Lifevantage	6,620	6,690	6,565	+0,020	+0,30%	11,84K	19:07:14
Lifeway	18,800	19,729	18,510	-1,190	-5,95%	111,68K	19:05:55
Light Wonder	88,62	89,78	88,35	+0,15	+0,17%	269,65K	19:11:45
Lightbridge	2,469	2,589	2,450	-0,051	-2,03%	37,82K	19:11:06
LightPath	1,420	1,518	1,400	-0,050	-3,40%	92,89K	18:53:47
Lilium NV	0,890	0,928	0,880	+0,004	+0,46%	1,72M	19:11:30
Limbach Holdings	40,485	41,550	39,290	+1,165	+2,96%	55,04K	19:12:29
Limoneira	19,25	19,25	18,97	+0,25	+1,32%	14,35K	18:58:32
Lincoln Educational	9,650	9,770	9,610	-0,040	-0,41%	27,78K	19:06:43
Lincoln Electrics	238,34	241,25	236,31	+1,73	+0,73%	167,47K	19:12:15
Lindblad Expeditions	7,40	7,57	6,88	+0,45	+6,47%	169,56K	19:10:37
Linde PLC	446,53	451,19	446,47	-0,26	-0,06%	498,21K	19:12:30
Linkage Global	2,88	3,04	2,88	-0,15	-4,94%	11,96K	18:30:49
LiqTech	2,559	2,565	2,550	-0,041	-1,58%	1,73K	14:47:25
Liquidity Services	17,02	17,19	16,84	+0,12	+0,71%	37,80K	19:12:22
Littelfuse	225,08	227,32	225,00	-0,87	-0,39%	29,25K	19:12:06
Live Ventures	25,01	25,84	25,01	-1,09	-4,18%	0,20K	15:57:18
LiveOne	1,645	1,739	1,580	-0,025	-1,50%	397,08K	19:10:43
Lixiang Education	0,4200	0,4300	0,4013	+0,0210	+5,26%	99,19K	19:12:20
LKQ	48,50	48,94	48,21	+0,59	+1,23%	822,61K	19:12:21
LOBO EV Tech	3,43	3,52	3,20	+0,23	+7,08%	35,27K	19:11:18
Loop Industries	2,67	2,80	2,67	-0,01	-0,34%	2,99K	19:12:22
Lottery.com	1,9700	1,9800	1,9000	+0,0300	+1,55%	4,28K	18:31:43
Lovesac	20,24	20,33	19,77	+0,06	+0,28%	167,63K	19:11:09
LQR House	1,140	1,190	1,140	-0,040	-3,39%	26,22K	19:11:12
LSI Industries	13,960	14,060	13,895	-0,010	-0,07%	33,99K	19:04:17
Lucas GC	2,54	2,59	2,34	+0,05	+2,06%	129,96K	19:09:56
Lucid Group	2,47	2,55	2,36	+0,05	+2,07%	15,85M	19:12:24
Lulu's Fashion Lounge Holdings	1,16	1,39	1,16	+0,04	+3,57%	6,39K	19:03:27
Lululemon Athletica	346,53	352,10	344,31	+1,67	+0,48%	1,15M	19:12:22
Luminar Tech	1,30	1,38	1,21	+0,06	+4,40%	5,12M	19:11:44
Luna	2,80	2,92	2,73	+0,04	+1,45%	283,64K	19:10:59
LYFT	16,96	17,45	16,82	-0,35	-2,02%	7,59M	19:12:32
Maison Solutions	1,23	1,31	1,22	+0,07	+6,03%	6,75K	18:13:12
MakeMyTrip	61,90	63,54	61,83	-0,91	-1,44%	263,95K	19:12:14
Malibu Boats Inc	34,29	34,66	33,82	+0,33	+0,97%	233,65K	19:12:34
Mama’s Creations	4,87	4,98	4,74	+0,09	+1,78%	92,43K	19:10:58
Mammoth Energy Services	3,230	3,270	3,140	+0,080	+2,54%	20,77K	19:03:31
Manitex	6,000	6,215	5,955	-0,220	-3,54%	18,30K	18:55:47
Mannatech	8,35	8,43	8,20	+0,00	+0,00%	0	17/04
Marchex	1,240	1,310	1,240	-0,010	-0,80%	1,85K	18:32:00
Marine Petroleum	4,345	4,470	4,120	-0,025	-0,57%	12,24K	18:57:45
Marqeta	5,51	5,73	5,34	+0,12	+2,13%	4,08M	19:11:43
Marriott Int	236,88	241,24	236,59	-1,58	-0,66%	920,63K	19:12:22
Martin Midstream	2,670	2,700	2,400	-0,070	-2,55%	28,95K	19:07:19
Massimo	4,01	4,41	3,93	-0,35	-7,94%	73,14K	18:56:12
Mastercraft Boat	20,88	21,15	20,75	+0,04	+0,19%	169,28K	19:12:23
Matrix	11,65	12,00	11,65	-0,10	-0,85%	53,41K	19:12:30
Mattel	18,02	18,18	18,02	-0,03	-0,14%	2,18M	19:12:32
Matthews	25,58	25,98	25,56	-0,24	-0,93%	49,39K	19:03:16

1 2

Opiniões Pessoais

Qual é a sua opinião sobre o(a) NASDAQ Industrial?

Vote para ver os resultados comunitários.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

NASDAQ Industrial Fórum de Discussão

Escreva o que você pensa sobre NASDAQ Industrial

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.327,70	+93,29	+1,50%
DAX Futuros	17.935,5	-72,5	-0,40%
CAC 40	8.023,26	+41,75	+0,52%
IBEX 35	10.765,00	+131,10	+1,23%
US 500	5.003,4	-18,8	-0,37%
Índice Dólar	105,990	+0,226	+0,21%
Índice Euro	126,41	-0,21	-0,17%

Petróleo Brent	87,11	-0,18	-0,21%
Petróleo Bruto WTI	82,72	+0,03	+0,04%
Gás Natural	1,754	+0,042	+2,45%
Ouro	2.396,00	+7,60	+0,32%
Prata	28,325	-0,075	-0,26%
Cobre	4,4235	+0,0840	+1,94%
Café Londres	4.070,00	-164,00	-3,87%

EUR/USD	1,0646	-0,0025	-0,23%
USD/JPY	154,63	+0,26	+0,17%
GBP/USD	1,2436	-0,0010	-0,08%
USD/CAD	1,3781	+0,0011	+0,08%
EUR/GBP	0,8560	-0,0010	-0,11%
AUD/USD	0,6418	-0,0016	-0,25%
EUR/JPY	164,62	-0,15	-0,09%

BCP	0,3134	+0,0177	+5,99%
CTT Correios de Portugal SA	4,53	+0,08	+1,80%
Sonae	0,9030	+0,0300	+3,44%
Pharol SGPS SA	0,0488	0,0000	0,00%
Energias de Portugal	3,642	+0,049	+1,36%
EDP Renováveis	12,97	+0,18	+1,41%
Galp Energia	16,09	-0,02	-0,09%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	NASDAQ Industrial	9.375,96	-79,88	-0,84%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3134	+5,99%	146,70M
Energias de Portugal	3,642	+1,36%	10,26M
Mota-Engil	4,282	+0,94%	1,56M
Nos SGPS SA	3,63	+1,11%	1,17M
Galp Energia	16,09	-0,09%	863,04K
EDP Renováveis	12,97	+1,41%	778,41K
Jeronimo Martins	17,91	+1,07%	621,38K

Nome	Último	Var.%	Vol.
BCP	0,3134	+5,99%	146,70M
Sonaecom	2,600	+4,00%	1,51K
Sonae	0,9030	+3,44%	2,61M
Estoril Sol	7.40	+2.78%	0.28K
Martifer	1,5900	+1,92%	4,06K
CTT Correios de Portugal SA	4,53	+1,80%	401,04K
Futebol Clube Do Porto	1.1700	+1.74%	0.13K

Nome	Último	Var.%	Vol.
Sporting Lisbon	0,9400	-4,57%	0,03K
Sport Lisboa Benf	2,83	-3,41%	0,27K
Teixeira Duarte	0,1030	-1,90%	14,57K
Inapa	0,0338	-1,17%	1,35M
Altri	4,930	-1,16%	251,35K
COFINA	0,4120	-0,48%	27,70K
Ramada	6,94	-0,29%	3,70K