Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 75,10 | 75,10 | 74,25 | -0,20 | -0,27% | 12,06K | 21:00:00 | ||
Air Transport Services | 12,64 | 12,82 | 12,48 | +0,03 | +0,24% | 308,05K | 21:00:00 | ||
Allegiant | 62,31 | 62,57 | 61,00 | +0,54 | +0,87% | 205,20K | 21:00:01 | ||
American Airlines | 14,11 | 14,27 | 13,86 | +0,09 | +0,64% | 26,93M | 21:00:00 | ||
ArcBest Corp | 138,03 | 140,03 | 136,36 | +1,79 | +1,31% | 295,86K | 21:00:01 | ||
Blade Air Mobility | 3,390 | 3,650 | 3,320 | -0,230 | -6,35% | 843,60K | 21:00:01 | ||
Blue Bird | 33,94 | 34,64 | 32,72 | +0,32 | +0,95% | 1,22M | 21:00:01 | ||
C3is Inc | 1,1700 | 1,3550 | 1,1400 | -0,2800 | -19,31% | 2,54M | 21:00:29 | ||
Capital Product | 16,90 | 17,33 | 16,53 | -0,03 | -0,18% | 13,19K | 21:00:00 | ||
Caravelle International | 1,0300 | 1,1890 | 0,8800 | -0,1100 | -9,65% | 254,25K | 21:00:29 | ||
Castor Maritime | 3,370 | 3,540 | 3,350 | -0,060 | -1,75% | 53,17K | 21:00:00 | ||
CH Robinson | 71,22 | 71,55 | 69,92 | +1,35 | +1,93% | 1,43M | 21:00:01 | ||
Cheetah Net Supply Chain Service | 1,5000 | 1,5620 | 1,3300 | +0,1550 | +11,52% | 136,43K | 21:00:29 | ||
Commercial Vehicle | 6,33 | 6,33 | 6,16 | +0,14 | +2,18% | 88,73K | 21:00:00 | ||
Covenant | 44,71 | 44,71 | 43,21 | +1,26 | +2,90% | 62,97K | 21:00:01 | ||
CSX | 34,34 | 34,61 | 34,20 | -0,05 | -0,15% | 12,55M | 21:00:00 | ||
EuroDry | 20,06 | 20,51 | 19,98 | +0,05 | +0,25% | 2,31K | 21:00:00 | ||
Euroseas | 33,11 | 33,91 | 32,73 | +0,31 | +0,95% | 19,84K | 21:00:00 | ||
Forward Air | 23,78 | 23,83 | 22,72 | +1,03 | +4,53% | 885,53K | 21:00:01 | ||
Freightcar | 3,590 | 3,700 | 3,550 | +0,010 | +0,28% | 25,82K | 21:00:00 | ||
Freightos | 2,500 | 2,500 | 2,380 | +0,020 | +0,81% | 25,46K | 21:00:29 | ||
Frontier Group Holdings | 6,96 | 7,11 | 6,90 | -0,05 | -0,71% | 1,11M | 21:00:29 | ||
FTAI Aviation | 68,54 | 69,60 | 66,22 | +0,47 | +0,69% | 940,74K | 21:00:01 | ||
FTAI Infra LLC | 6,67 | 6,70 | 6,45 | +0,10 | +1,52% | 724,76K | 21:00:29 | ||
Globavend Holdings | 1,070 | 1,150 | 1,012 | -0,060 | -5,31% | 27,13K | 21:00:29 | ||
Globus Maritime | 2,0200 | 2,0750 | 1,9901 | -0,0100 | -0,49% | 26,07K | 21:00:00 | ||
Golden Ocean | 12,97 | 13,19 | 12,90 | -0,07 | -0,54% | 1,08M | 21:00:01 | ||
GreenPower Motor | 1,760 | 1,790 | 1,685 | -0,010 | -0,57% | 46,72K | 21:00:00 | ||
Grindrod Shipping | 13,77 | 13,92 | 13,56 | -0,06 | -0,43% | 7,25K | 21:00:00 | ||
H&E Equipment | 58,29 | 58,78 | 57,49 | +0,27 | +0,47% | 220,79K | 21:00:00 | ||
Hawaiian | 12,95 | 13,08 | 12,86 | -0,04 | -0,31% | 355,25K | 21:00:00 | ||
Heartland Express | 10,49 | 10,56 | 10,10 | +0,33 | +3,25% | 263,59K | 21:00:01 | ||
Hub Group | 39,80 | 40,04 | 38,77 | +1,06 | +2,74% | 377,43K | 21:00:00 | ||
Hyzon Motors | 0,6020 | 0,6199 | 0,5851 | -0,0130 | -2,11% | 288,90K | 21:00:29 | ||
Ideanomics | 0,8251 | 0,9000 | 0,8220 | -0,0749 | -8,32% | 166,16K | 21:00:01 | ||
Imperial Petroleum | 3,3600 | 3,4500 | 3,2500 | +0,1600 | +5,00% | 548,88K | 21:00:29 | ||
Iteris | 4,500 | 4,620 | 4,440 | -0,090 | -1,96% | 100,08K | 21:00:01 | ||
Jayud Global Logistics | 0,9049 | 0,9800 | 0,8601 | +0,0349 | +4,01% | 14,01K | 21:00:29 | ||
JB Hunt | 167,30 | 170,05 | 165,63 | +3,10 | +1,89% | 1,47M | 21:00:01 | ||
JetBlue | 7,11 | 7,24 | 6,99 | 0,00 | 0,00% | 8,71M | 21:00:01 | ||
Landstar | 170,81 | 171,08 | 166,92 | +3,71 | +2,22% | 251,21K | 21:00:00 | ||
Marten Transport | 16,56 | 16,68 | 15,43 | +0,59 | +3,69% | 1,24M | 21:00:01 | ||
McGrath | 110,39 | 111,15 | 110,06 | -0,28 | -0,25% | 294,62K | 21:00:00 | ||
Mesa Air | 0,845 | 0,870 | 0,830 | -0,015 | -1,73% | 56,90K | 21:00:01 | ||
Mingzhu | 0,4700 | 0,4800 | 0,3988 | +0,0001 | +0,02% | 128,23K | 21:00:29 | ||
Nikola | 0,6400 | 0,6799 | 0,6401 | -0,0161 | -2,44% | 52,23M | 21:00:00 | ||
Oceanpal | 2,5400 | 2,6200 | 2,5100 | +0,0100 | +0,40% | 17,99K | 21:00:29 | ||
Odyssey | 4,020 | 4,060 | 3,830 | +0,090 | +2,29% | 81,42K | 21:00:00 | ||
Old Dominion Freight Line | 211,82 | 212,85 | 208,82 | +4,00 | +1,92% | 1,49M | 21:00:00 | ||
PACCAR | 111,19 | 114,34 | 110,35 | -2,57 | -2,26% | 3,33M | 21:00:00 | ||
PAM | 13,96 | 14,11 | 13,64 | -0,02 | -0,14% | 9,81K | 21:00:00 | ||
Pangaea Logistic | 6,850 | 6,930 | 6,750 | +0,090 | +1,33% | 136,60K | 21:00:00 | ||
Performance Shipping | 1,9800 | 2,0272 | 1,9427 | -0,0100 | -0,50% | 63,47K | 21:00:00 | ||
Phoenix Motor | 0,6774 | 0,7500 | 0,6676 | -0,0206 | -2,95% | 54,64K | 21:00:29 | ||
Pyxis Tankers Inc | 4,5700 | 4,6350 | 4,5500 | -0,0200 | -0,44% | 16,51K | 21:00:00 | ||
Ryanair ADR | 138,88 | 139,76 | 136,45 | +3,48 | +2,57% | 339,59K | 21:00:00 | ||
Saia | 517,51 | 528,15 | 514,19 | -5,02 | -0,96% | 239,72K | 21:00:00 | ||
Seanergy Maritime | 9,3100 | 9,6600 | 9,2600 | -0,2400 | -2,51% | 251,86K | 21:00:00 | ||
SHENGFENG DEVELOPMENT | 1,630 | 1,690 | 1,590 | -0,030 | -1,81% | 107,86K | 21:00:29 | ||
Shyft Group Inc | 10,66 | 10,72 | 10,20 | +0,39 | +3,80% | 919,93K | 21:00:00 | ||
Singularity Future Tech | 4,780 | 4,780 | 4,630 | +0,370 | +8,39% | 6,21K | 21:00:00 | ||
SkyWest | 69,13 | 69,74 | 67,75 | +1,10 | +1,62% | 482,98K | 21:00:00 | ||
SP Plus Corp | 50,68 | 51,85 | 50,57 | -0,53 | -1,04% | 382,79K | 21:00:00 | ||
Star Bulk Carriers | 23,03 | 23,63 | 22,94 | -0,46 | -1,96% | 1,11M | 21:00:00 | ||
StealthGas | 5,890 | 5,920 | 5,770 | +0,090 | +1,55% | 89,87K | 21:00:01 | ||
Sun Country Airlines Holdings | 14,87 | 15,03 | 14,60 | +0,14 | +0,95% | 320,19K | 21:00:29 | ||
Sypris | 1,570 | 1,630 | 1,570 | -0,040 | -2,48% | 37,50K | 21:00:00 | ||
Top Ships | 12,7100 | 12,9851 | 12,6100 | -0,1700 | -1,32% | 5,60K | 21:00:00 | ||
Torm A | 32,730 | 32,770 | 32,230 | +0,560 | +1,74% | 387,89K | 21:00:00 | ||
Toro Corp | 4,210 | 4,390 | 4,140 | -0,110 | -2,55% | 30,92K | 21:00:29 | ||
United Airlines Holdings | 51,38 | 53,09 | 50,90 | -0,04 | -0,08% | 15,50M | 21:00:00 | ||
United Maritime | 2,465 | 2,550 | 2,430 | -0,015 | -0,60% | 30,30K | 21:00:29 | ||
Universal Logistics | 33,50 | 33,76 | 32,01 | +1,30 | +4,04% | 52,24K | 21:00:00 | ||
Vicinity Motor | 0,653000 | 0,670000 | 0,622100 | +0,022000 | +3,49% | 13,30K | 21:00:00 | ||
Werner | 35,86 | 35,88 | 35,06 | +0,60 | +1,70% | 735,89K | 21:00:00 | ||
Westport Fuel | 5,700 | 5,740 | 5,600 | +0,060 | +1,06% | 18,60K | 21:00:00 | ||
Willis Lease | 49,89 | 50,24 | 49,53 | -0,34 | -0,68% | 4,88K | 21:00:00 | ||
WillScot A | 38,46 | 38,90 | 37,60 | +0,48 | +1,26% | 2,99M | 21:00:00 | ||
Workhorse Grp | 0,1613 | 0,1618 | 0,1500 | +0,0089 | +5,84% | 11,86M | 21:00:00 | ||
Xos | 7,670 | 8,275 | 7,570 | -0,200 | -2,54% | 33,18K | 21:00:29 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão