Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Apr 24 | Abr 24 | 10.849,40 | 10.875,75 | 10.815,90 | +0,08% | 10.849,40+0,08% | 06:43:38 | ||
Nifty Midcap Select c1May 24 | Mai 24 | 10.868,65 | 10.903,00 | 10.841,30 | +0,03% | 10.868,65+0,03% | 07:08:56 | ||
Nifty Midcap Select c1Jun 24 | Jun 24 | 10.890,00 | 10.923,65 | 10.864,10 | -0,03% | 10.890,00-0,03% | 06:47:23 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,10 | 13,10 | 13,50 | 11,80 | 0,00% | 2,15B | 13,100,00% | 05:05:05 | |
YESB Yes Bank Ltd | 25,35 | 25,45 | 25,70 | 25,25 | -0,39% | 72,64M | 25,35-0,39% | 07:24:59 | |
SAIL Steel Authority of India | 164,35 | 164,65 | 167,25 | 162,30 | -0,18% | 34,88M | 164,35-0,18% | 07:06:23 | |
BHEL Bharat Heavy Electricals | 271,65 | 264,05 | 273,90 | 264,10 | +2,88% | 18,74M | 271,65+2,88% | 07:24:43 | |
ADTB Aditya Birla Capital Ltd | 228,65 | 216,30 | 229,25 | 216,60 | +5,71% | 15,45M | 228,65+5,71% | 07:24:43 |
Nome | Custo | |
---|---|---|
BFRG Bharat Forge | 1.300,30 | +78,30 | +6,41%
ADTB Aditya Birla Capital | 228,40 | +12,10 | +5,59%
BHEL Bharat Elec. | 272,40 | +8,35 | +3,16%
GMRI GMR Airports | 84,25 | +1,80 | +2,18%
CCRI Container Corp India | 992,80 | +19,75 | +2,03%
Nome | Custo | |
---|---|---|
DALB Dalmia Bharat B | 1.836,00 | -126,80 | -6,46%
IHTL The Indian Hotels | 582,85 | -25,15 | -4,14%
MAXI Max Financial | 1.003,00 | -27,75 | -2,69%
ORCL Oracle Financial Software | 7.175,00 | -183,80 | -2,50%
LTEH L&T Technology Services | 5.144,90 | -100,30 | -1,91%