Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5,32 | 5,49 | 5,15 | +0,01 | +0,19% | 136,84K | 19/04 | ||
Abits | 0,7600 | 0,7790 | 0,7400 | +0,0300 | +4,11% | 19,04K | 19/04 | ||
Acm Research | 25,00 | 27,21 | 24,50 | -2,40 | -8,78% | 1,76M | 19/04 | ||
Adeia | 9,94 | 9,99 | 9,70 | +0,21 | +2,16% | 450,81K | 19/04 | ||
Adobe | 465,02 | 476,54 | 463,09 | -8,16 | -1,72% | 2,05M | 19/04 | ||
AdTheorent Holding | 3,185 | 3,200 | 3,170 | -0,005 | -0,16% | 709,29K | 19/04 | ||
Advanced Energy | 89,70 | 91,52 | 89,17 | -1,11 | -1,22% | 181,32K | 19/04 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
Aehr Test Systems | 10,360 | 10,860 | 10,270 | -0,460 | -4,25% | 1,13M | 19/04 | ||
Agilysys | 81,78 | 82,40 | 80,67 | +0,03 | +0,04% | 214,34K | 19/04 | ||
AGM A | 1,050 | 1,115 | 1,030 | -0,060 | -5,41% | 84,67K | 19/04 | ||
Agora | 2,400 | 2,425 | 2,344 | -0,030 | -1,23% | 132,07K | 19/04 | ||
Airship AI Holdings | 6,670 | 7,725 | 6,610 | -0,940 | -12,35% | 550,20K | 19/04 | ||
Akamai | 101,50 | 101,72 | 100,48 | +0,77 | +0,76% | 1,28M | 19/04 | ||
Akso Health DRC | 0,9800 | 1,0700 | 0,9655 | -0,0098 | -0,99% | 26,19K | 19/04 | ||
Alarm.com Holdings | 64,11 | 64,83 | 63,73 | -0,19 | -0,30% | 207,92K | 19/04 | ||
Alarum | 20,7000 | 22,5000 | 20,3084 | -1,2700 | -5,78% | 261,22K | 19/04 | ||
Alkami Technology | 23,78 | 24,36 | 23,73 | -0,26 | -1,08% | 200,75K | 19/04 | ||
Allegro | 26,09 | 26,61 | 25,92 | -0,32 | -1,21% | 1,72M | 19/04 | ||
Allot Communications | 2,040 | 2,120 | 2,040 | -0,070 | -3,32% | 22,01K | 19/04 | ||
Alpha & Omega Semiconductor | 19,55 | 20,09 | 19,38 | -0,47 | -2,35% | 134,41K | 19/04 | ||
Alpha Technology | 1,956 | 2,150 | 1,870 | -0,205 | -9,49% | 5,39K | 19/04 | ||
Alphabet A | 154,09 | 156,36 | 152,30 | -1,92 | -1,23% | 30,35M | 19/04 | ||
Alphabet C | 155,72 | 157,99 | 153,91 | -1,74 | -1,11% | 18,93M | 19/04 | ||
Alpine 4 Holdings | 0,7500 | 0,7750 | 0,7400 | -0,0109 | -1,43% | 26,16K | 19/04 | ||
Altair Engineering | 82,32 | 82,48 | 80,84 | +1,55 | +1,92% | 674,18K | 19/04 | ||
Ambarella | 40,99 | 42,58 | 40,77 | -1,45 | -3,42% | 645,28K | 19/04 | ||
AMD | 146,64 | 154,22 | 145,30 | -8,44 | -5,44% | 69,79M | 19/04 | ||
Amdocs | 86,13 | 86,17 | 84,96 | +1,02 | +1,20% | 759,78K | 19/04 | ||
American Software | 10,62 | 10,70 | 10,48 | +0,05 | +0,47% | 231,63K | 19/04 | ||
Amkor | 28,50 | 29,64 | 28,15 | -0,47 | -1,62% | 1,17M | 19/04 | ||
Amplitude | 9,46 | 9,48 | 9,35 | 0,00 | 0,00% | 296,58K | 19/04 | ||
Amtech | 4,750 | 4,880 | 4,720 | -0,130 | -2,66% | 56,76K | 19/04 | ||
Analog Devices | 183,36 | 187,93 | 182,59 | -4,22 | -2,25% | 3,91M | 19/04 | ||
ANSYS | 322,11 | 325,87 | 320,51 | -2,39 | -0,74% | 404,30K | 19/04 | ||
Appfolio Inc | 208,50 | 212,99 | 207,95 | -3,99 | -1,88% | 269,54K | 19/04 | ||
Appian | 34,55 | 35,20 | 34,05 | -0,31 | -0,89% | 485,82K | 19/04 | ||
Apple | 165,00 | 166,40 | 164,08 | -2,04 | -1,22% | 55,17M | 19/04 | ||
Applied Digital | 2,470 | 2,520 | 2,380 | +0,080 | +3,35% | 3,21M | 19/04 | ||
Applied Materials | 189,77 | 194,69 | 188,18 | -4,55 | -2,34% | 4,98M | 19/04 | ||
Applovin | 66,80 | 69,18 | 66,21 | -2,06 | -2,99% | 2,61M | 19/04 | ||
Argo Blockchain ADR | 1,520 | 1,550 | 1,440 | +0,070 | +4,83% | 301,99K | 19/04 | ||
Arm | 87,19 | 103,01 | 85,61 | -17,73 | -16,90% | 29,32M | 19/04 | ||
Arqit Quantum | 0,472 | 0,500 | 0,470 | -0,026 | -5,13% | 439,05K | 19/04 | ||
Arteris | 6,39 | 6,68 | 6,39 | -0,32 | -4,77% | 68,03K | 19/04 | ||
ASML ADR | 859,54 | 896,21 | 855,59 | -29,49 | -3,32% | 2,16M | 19/04 | ||
Aspen | 198,47 | 198,61 | 195,95 | +1,88 | +0,96% | 109,97K | 19/04 | ||
Asset Entities | 0,4020 | 0,4300 | 0,3903 | -0,0070 | -1,71% | 99,18K | 19/04 | ||
Astera Labs | 64,49 | 69,70 | 60,21 | -6,43 | -9,07% | 4,00M | 19/04 | ||
AstroNova | 17,20 | 17,33 | 16,75 | +0,33 | +1,96% | 9,35K | 19/04 | ||
Asure | 6,990 | 7,030 | 6,910 | +0,040 | +0,58% | 122,88K | 19/04 | ||
Atlassian Corp Plc | 191,55 | 194,79 | 189,49 | -2,06 | -1,06% | 1,73M | 19/04 | ||
Atomera | 5,70 | 5,76 | 5,55 | -0,05 | -0,87% | 184,11K | 19/04 | ||
AudioEye | 12,47 | 13,69 | 12,34 | -0,54 | -4,15% | 165,06K | 19/04 | ||
Aurora Mobile | 2,810 | 2,940 | 2,801 | -0,190 | -6,33% | 5,27K | 19/04 | ||
Authid | 7,7000 | 7,9400 | 7,4000 | -0,3700 | -4,58% | 20,57K | 19/04 | ||
Autodesk | 216,50 | 216,83 | 210,20 | +5,87 | +2,79% | 2,93M | 19/04 | ||
Avepoint | 7,69 | 7,80 | 7,62 | +0,01 | +0,13% | 571,49K | 19/04 | ||
Avnet | 46,66 | 47,15 | 46,24 | +0,12 | +0,26% | 397,35K | 19/04 | ||
Aware | 1,690 | 1,770 | 1,660 | 0,000 | 0,00% | 23,09K | 19/04 | ||
Axcelis | 94,79 | 99,07 | 94,46 | -3,46 | -3,52% | 663,25K | 19/04 | ||
AXT | 2,770 | 2,950 | 2,750 | -0,170 | -5,78% | 715,43K | 19/04 | ||
Backblaze | 9,18 | 9,19 | 8,82 | +0,05 | +0,55% | 459,80K | 19/04 | ||
Baidu | 95,05 | 95,45 | 94,45 | -0,53 | -0,55% | 1,79M | 19/04 | ||
Bandwidth | 17,34 | 17,91 | 17,09 | -0,21 | -1,20% | 245,84K | 19/04 | ||
Baozun Inc | 2,320 | 2,370 | 2,260 | -0,060 | -2,52% | 360,56K | 19/04 | ||
Beamr Imaging | 5,52 | 5,94 | 5,50 | -0,28 | -4,83% | 524,64K | 19/04 | ||
Bentley | 52,46 | 52,62 | 51,04 | +0,40 | +0,77% | 4,21M | 19/04 | ||
Bigcommerce | 5,89 | 5,99 | 5,82 | -0,05 | -0,84% | 451,32K | 19/04 | ||
Bilibili | 10,91 | 11,05 | 10,84 | -0,16 | -1,45% | 3,53M | 19/04 | ||
Bit Digital | 1,980 | 2,040 | 1,935 | +0,050 | +2,59% | 5,02M | 19/04 | ||
Bitdeer Tech | 6,02 | 6,17 | 5,71 | +0,33 | +5,80% | 636,18K | 19/04 | ||
Bitfarms | 1,920 | 1,970 | 1,860 | +0,030 | +1,59% | 28,44M | 19/04 | ||
Blackbaud | 76,48 | 77,19 | 75,68 | -0,23 | -0,30% | 315,69K | 19/04 | ||
Blackline | 57,37 | 58,49 | 56,49 | -0,48 | -0,83% | 666,47K | 19/04 | ||
BOS | 2,780 | 2,840 | 2,780 | -0,060 | -2,11% | 17,23K | 19/04 | ||
Boxlight A | 0,515 | 0,570 | 0,503 | -0,028 | -5,14% | 23,16K | 19/04 | ||
Braze | 38,94 | 39,42 | 38,58 | -0,31 | -0,79% | 887,94K | 19/04 | ||
Bridgeline Digital | 1,190 | 1,230 | 1,190 | -0,030 | -2,46% | 14,41K | 19/04 | ||
Brightcove | 1,740 | 1,755 | 1,670 | +0,020 | +1,16% | 155,96K | 19/04 | ||
Broadcom | 1.204,71 | 1.260,00 | 1.197,56 | -54,28 | -4,31% | 4,29M | 19/04 | ||
BTCS | 1,4200 | 1,4500 | 1,4035 | -0,0300 | -2,07% | 32,04K | 19/04 | ||
Bumble | 10,18 | 10,30 | 10,07 | -0,06 | -0,59% | 2,15M | 19/04 | ||
BuzzFeed | 0,390 | 0,394 | 0,380 | +0,004 | +0,93% | 655,92K | 19/04 | ||
BYND Cannasoft Enterprises | 0,8800 | 1,0400 | 0,8600 | -0,1400 | -13,73% | 1,78M | 19/04 | ||
Cadence Design | 280,25 | 286,67 | 279,60 | -5,65 | -1,98% | 1,85M | 19/04 | ||
Camtek Ltd | 74,68 | 78,48 | 72,48 | -4,49 | -5,67% | 629,55K | 19/04 | ||
Canaan | 0,752 | 0,977 | 0,750 | -0,168 | -18,25% | 18,68M | 19/04 | ||
CarGurus | 22,20 | 22,22 | 21,56 | +0,66 | +3,06% | 641,50K | 19/04 | ||
CCC Intelligent Solutions Holdings | 11,44 | 11,51 | 11,40 | +0,02 | +0,18% | 3,54M | 19/04 | ||
CDW Corp | 235,78 | 237,37 | 234,45 | +0,08 | +0,03% | 566,66K | 19/04 | ||
CEA Industries | 0,7110 | 0,7295 | 0,6424 | +0,0510 | +7,73% | 130,55K | 19/04 | ||
Cellebrite | 10,470 | 10,525 | 10,370 | +0,090 | +0,87% | 503,97K | 19/04 | ||
Cerence | 10,35 | 10,59 | 9,98 | 0,00 | 0,00% | 529,84K | 19/04 | ||
CEVA | 18,66 | 19,23 | 18,58 | -0,50 | -2,61% | 124,94K | 19/04 | ||
Check Point Software | 157,95 | 158,68 | 157,30 | -0,43 | -0,27% | 576,67K | 19/04 | ||
Cheer Holding | 2,5100 | 2,6800 | 2,4000 | +0,0300 | +1,21% | 30,84K | 19/04 | ||
ChipMOS Tech | 27,81 | 28,18 | 27,56 | -0,67 | -2,35% | 19,82K | 19/04 | ||
Cipher Mining | 3,840 | 3,990 | 3,560 | +0,160 | +4,35% | 8,22M | 19/04 | ||
Cirrus | 82,02 | 83,59 | 81,30 | -1,23 | -1,48% | 252,62K | 19/04 | ||
CleanSpark | 17,20 | 17,90 | 16,37 | +0,97 | +5,98% | 44,32M | 19/04 | ||
CLPS | 0,920 | 0,970 | 0,920 | -0,020 | -2,13% | 7,84K | 19/04 | ||
Cognizant A | 67,44 | 67,60 | 66,98 | +0,31 | +0,46% | 4,35M | 19/04 | ||
Cognyte Software | 6,42 | 6,59 | 6,41 | -0,12 | -1,83% | 372,50K | 19/04 | ||
Cohu | 28,78 | 29,46 | 28,57 | -0,46 | -1,57% | 292,52K | 19/04 | ||
CommVault | 94,87 | 95,03 | 93,48 | +0,72 | +0,76% | 189,79K | 19/04 | ||
Comscore | 14,450 | 15,240 | 14,245 | -0,820 | -5,37% | 12,60K | 19/04 | ||
Concentrix | 55,19 | 55,52 | 54,23 | +0,44 | +0,80% | 469,55K | 19/04 | ||
Confluent | 26,89 | 27,52 | 26,53 | -0,52 | -1,90% | 3,19M | 19/04 | ||
Consensus Cloud Solutions | 12,88 | 13,12 | 12,68 | -0,03 | -0,23% | 250,94K | 19/04 | ||
Core Scientific | 3,100 | 3,100 | 2,860 | +0,220 | +7,64% | 2,78M | 19/04 | ||
Couchbase | 22,90 | 23,64 | 22,50 | -0,62 | -2,64% | 476,13K | 19/04 | ||
Creative Realities | 3,040 | 3,166 | 2,950 | -0,070 | -2,25% | 84,87K | 19/04 | ||
Credo Technology Holding | 16,92 | 17,97 | 16,82 | -1,07 | -5,95% | 2,12M | 19/04 | ||
Criteo Sa | 35,42 | 36,54 | 34,30 | +1,06 | +3,09% | 563,30K | 19/04 | ||
CrowdStrike Holdings | 282,64 | 292,73 | 280,88 | -11,46 | -3,90% | 3,01M | 19/04 | ||
Crown Electrokinetics | 0,056 | 0,064 | 0,051 | +0,004 | +6,73% | 13,65M | 19/04 | ||
CSG Systems | 48,90 | 48,97 | 48,22 | +0,50 | +1,03% | 181,55K | 19/04 | ||
CSP | 14,25 | 15,20 | 14,00 | +0,01 | +0,07% | 140,17K | 19/04 | ||
CVD Equipment | 4,380 | 4,730 | 4,300 | -0,340 | -7,20% | 87,08K | 19/04 | ||
CXApp | 3,480 | 3,630 | 3,150 | +0,310 | +9,78% | 2,82M | 19/04 | ||
Cyberark Software | 233,71 | 237,19 | 232,26 | -3,38 | -1,43% | 433,19K | 19/04 | ||
Cyngn | 0,1081 | 0,1114 | 0,1070 | -0,0001 | -0,09% | 1,60M | 19/04 | ||
Dada Nexus | 1,860 | 1,910 | 1,810 | +0,020 | +1,09% | 596,89K | 19/04 | ||
Daktronics | 9,140 | 9,360 | 9,015 | -0,080 | -0,87% | 297,35K | 19/04 | ||
Data I/O | 3,430 | 3,490 | 3,340 | +0,010 | +0,29% | 13,82K | 19/04 | ||
Data Storage | 4,570 | 4,690 | 4,520 | -0,020 | -0,44% | 93,06K | 19/04 | ||
Datadog | 120,09 | 125,67 | 119,90 | -4,93 | -3,94% | 3,53M | 19/04 | ||
Datasea | 7,460 | 7,690 | 7,210 | -0,070 | -0,93% | 33,07K | 19/04 | ||
DatChat | 1,140 | 1,220 | 1,130 | -0,090 | -7,32% | 54,36K | 19/04 | ||
Definitive Healthcare | 7,06 | 7,08 | 6,97 | +0,02 | +0,28% | 532,99K | 19/04 | ||
Descartes Systems | 90,32 | 90,44 | 89,20 | +0,19 | +0,21% | 254,33K | 19/04 | ||
Digihost Technology | 1,270 | 1,340 | 1,220 | -0,010 | -0,78% | 52,63K | 19/04 | ||
Digimarc | 22,59 | 23,13 | 22,42 | -0,40 | -1,74% | 153,54K | 19/04 | ||
Digital Turbine | 1,850 | 1,905 | 1,810 | -0,060 | -3,14% | 1,54M | 19/04 | ||
Diodes | 66,89 | 68,38 | 66,31 | -0,85 | -1,25% | 300,49K | 19/04 | ||
Direct Digital Holdings | 6,92 | 7,72 | 6,85 | -0,45 | -6,11% | 71,44K | 19/04 | ||
Docebo | 44,49 | 44,72 | 44,19 | +0,03 | +0,07% | 38,52K | 19/04 | ||
DocuSign | 55,70 | 56,79 | 55,52 | -1,34 | -2,35% | 1,81M | 19/04 | ||
Domo | 7,70 | 7,89 | 7,65 | -0,11 | -1,41% | 508,27K | 19/04 | ||
DoorDash | 127,18 | 130,49 | 125,05 | -2,92 | -2,24% | 4,62M | 19/04 | ||
DouYu | 8,060 | 8,199 | 7,920 | +0,030 | +0,37% | 62,50K | 19/04 | ||
Dropbox | 22,98 | 23,19 | 22,66 | +0,22 | +0,97% | 3,23M | 19/04 | ||
Duos Tech | 3,080 | 3,200 | 3,020 | +0,030 | +0,98% | 31,85K | 19/04 | ||
Earlyworks ADR | 0,6100 | 0,6450 | 0,6050 | -0,0300 | -4,69% | 65,08K | 19/04 | ||
Ebang Intl | 7,330 | 8,190 | 7,330 | -0,920 | -11,15% | 57,34K | 19/04 | ||
Edgio | 11,120 | 12,150 | 10,660 | -0,620 | -5,28% | 235,21K | 19/04 | ||
eGain | 6,11 | 6,15 | 6,03 | +0,05 | +0,83% | 60,90K | 19/04 | ||
Eightco Holdings | 0,6115 | 0,6800 | 0,6101 | -0,0307 | -4,78% | 87,90K | 19/04 | ||
Eltek | 10,910 | 11,250 | 10,650 | -0,340 | -3,02% | 48,08K | 19/04 | ||
EMCORE | 2,6900 | 2,8740 | 2,6200 | -0,1600 | -5,61% | 144,86K | 19/04 | ||
Entegris | 122,20 | 127,17 | 120,92 | -4,89 | -3,85% | 1,56M | 19/04 | ||
ePlus | 75,37 | 76,24 | 74,63 | +0,09 | +0,12% | 165,54K | 19/04 | ||
Everbridge | 34,88 | 34,88 | 34,87 | 0,00 | 0,00% | 1,19M | 19/04 | ||
EverCommerce | 8,83 | 8,84 | 8,68 | +0,11 | +1,26% | 131,80K | 19/04 | ||
EverQuote A | 18,39 | 18,95 | 18,12 | +0,27 | +1,49% | 281,94K | 19/04 | ||
Everspin Tech | 7,270 | 7,460 | 7,210 | -0,220 | -2,94% | 67,84K | 19/04 | ||
Exela Tech | 1,9800 | 2,0800 | 1,9600 | -0,0200 | -1,00% | 97,70K | 19/04 | ||
Expensify | 1,640 | 1,650 | 1,530 | +0,050 | +3,14% | 807,87K | 19/04 | ||
F5 Networks | 177,33 | 179,72 | 176,94 | -2,26 | -1,26% | 404,67K | 19/04 | ||
Fangdd Network | 0,400 | 0,419 | 0,381 | +0,002 | +0,43% | 103,35K | 19/04 | ||
Five9 | 57,09 | 58,05 | 56,88 | -0,33 | -0,57% | 878,04K | 19/04 | ||
Flex | 27,07 | 27,86 | 26,95 | -0,56 | -2,03% | 3,81M | 19/04 | ||
Flux Power Holdings | 4,230 | 4,420 | 4,210 | -0,020 | -0,47% | 31,04K | 19/04 | ||
FormFactor | 40,76 | 42,39 | 40,57 | -1,33 | -3,16% | 552,99K | 19/04 | ||
Formula Systems ADR | 74,50 | 74,50 | 74,50 | +2,29 | +3,17% | 0,01K | 19/04 | ||
Fortinet | 63,40 | 64,41 | 62,92 | -0,63 | -0,98% | 4,56M | 19/04 | ||
Freshworks | 17,59 | 18,08 | 17,45 | -0,06 | -0,34% | 3,97M | 19/04 | ||
Gan | 1,270 | 1,350 | 1,270 | -0,020 | -1,55% | 96,75K | 19/04 | ||
GDS Holdings | 6,32 | 6,36 | 6,15 | -0,09 | -1,40% | 1,88M | 19/04 | ||
Gen Digital | 20,50 | 20,68 | 20,41 | +0,12 | +0,59% | 2,51M | 19/04 | ||
Gitlab | 51,49 | 52,55 | 50,74 | -1,07 | -2,04% | 1,72M | 19/04 | ||
Glimpse Group | 1,100 | 1,170 | 1,070 | -0,050 | -4,35% | 48,98K | 19/04 | ||
Global Mofy Metaverse | 0,8893 | 0,8900 | 0,8400 | +0,0093 | +1,06% | 117,68K | 19/04 | ||
GlobalE Online | 33,00 | 34,03 | 32,69 | -0,69 | -2,05% | 1,19M | 19/04 | ||
GlobalFoundries | 46,26 | 47,22 | 46,23 | -0,63 | -1,34% | 2,18M | 19/04 | ||
Gorilla Tech | 5,0500 | 5,1299 | 4,8500 | -0,0100 | -0,20% | 416,09K | 19/04 | ||
Greenidge Generation Holdings | 2,500 | 2,550 | 2,420 | +0,040 | +1,63% | 102,30K | 19/04 | ||
Greenwave Tech Solutions | 0,116700 | 0,124200 | 0,116300 | -0,008100 | -6,49% | 1,68M | 19/04 | ||
Grid Dynamics | 10,36 | 10,51 | 10,19 | +0,13 | +1,27% | 238,64K | 19/04 | ||
Groupon | 9,51 | 9,90 | 9,40 | -0,20 | -2,06% | 1,30M | 19/04 | ||
Gryphon Digital Mining | 1,360 | 1,410 | 1,320 | -0,030 | -2,16% | 128,79K | 19/04 | ||
GSE Systems | 2,6100 | 2,6500 | 2,4500 | +0,0900 | +3,57% | 29,18K | 19/04 | ||
GSI Technology | 3,420 | 3,590 | 3,400 | -0,140 | -3,93% | 239,97K | 19/04 | ||
Hanryu Holdings | 0,6300 | 0,6340 | 0,5700 | +0,0401 | +6,80% | 464,95K | 19/04 | ||
Haoxi Health Technology | 4,730 | 5,030 | 4,640 | -0,220 | -4,44% | 7,53K | 19/04 | ||
Hashicorp | 23,97 | 24,36 | 23,59 | +0,34 | +1,44% | 1,89M | 19/04 | ||
Healthcare Triangle | 1,405 | 1,490 | 1,380 | +0,015 | +1,08% | 21,59K | 19/04 | ||
HeartCore Enterprises | 0,9893 | 0,9900 | 0,8300 | +0,0393 | +4,14% | 30,52K | 19/04 | ||
Hello Group | 5,59 | 5,68 | 5,56 | -0,09 | -1,58% | 1,17M | 19/04 | ||
Himax | 4,830 | 5,000 | 4,800 | -0,140 | -2,82% | 688,35K | 19/04 | ||
Hitek | 1,050 | 1,142 | 1,050 | -0,090 | -7,89% | 31,46K | 19/04 | ||
Hollysys Automation Tech | 24,55 | 24,73 | 24,26 | +0,24 | +0,99% | 289,23K | 19/04 | ||
Hut 8 | 8,050 | 8,190 | 7,800 | +0,170 | +2,16% | 2,22M | 19/04 | ||
IAC/InterActiveCorp | 48,00 | 48,14 | 47,44 | +0,41 | +0,86% | 378,74K | 19/04 | ||
Ichor Holdings | 36,87 | 38,92 | 36,33 | -0,71 | -1,89% | 370,92K | 19/04 | ||
Identiv | 5,07 | 5,13 | 4,75 | +0,22 | +4,54% | 141,35K | 19/04 | ||
Immersion Corp | 7,170 | 7,210 | 7,062 | +0,070 | +0,99% | 285,54K | 19/04 | ||
Impinj | 116,32 | 121,47 | 115,02 | -5,76 | -4,72% | 327,47K | 19/04 | ||
indie Semiconductor | 5,360 | 5,485 | 5,285 | -0,180 | -3,25% | 4,07M | 19/04 | ||
Infobird Co | 3,870 | 4,100 | 3,702 | -0,020 | -0,51% | 53,35K | 19/04 | ||
Innodata | 5,800 | 5,925 | 5,680 | -0,060 | -1,02% | 238,63K | 19/04 | ||
Insight Enterprises | 182,58 | 183,35 | 180,00 | +1,58 | +0,87% | 200,19K | 19/04 | ||
Instacart | 35,23 | 36,67 | 34,36 | -1,17 | -3,21% | 5,89M | 19/04 | ||
Intapp | 30,76 | 30,91 | 30,63 | -0,10 | -0,32% | 361,53K | 19/04 | ||
Intchains ADR | 8,30 | 8,50 | 8,10 | +0,13 | +1,59% | 0,10K | 19/04 | ||
Intel | 34,20 | 35,13 | 34,18 | -0,84 | -2,40% | 55,77M | 19/04 | ||
Intellicheck Mobilisa | 2,920 | 2,990 | 2,750 | +0,120 | +4,29% | 99,08K | 19/04 | ||
Intevac | 3,610 | 3,710 | 3,580 | -0,060 | -1,63% | 60,43K | 19/04 | ||
Intrusion | 1,700 | 1,750 | 1,654 | +0,020 | +1,19% | 172,02K | 19/04 | ||
Intuit | 605,17 | 611,19 | 598,01 | -3,21 | -0,53% | 1,54M | 19/04 | ||
IPG Photonics | 84,27 | 85,19 | 83,74 | -0,32 | -0,38% | 192,96K | 19/04 | ||
iPower | 0,400 | 0,417 | 0,400 | -0,001 | -0,25% | 29,14K | 19/04 | ||
Iris Energy | 4,950 | 5,020 | 4,630 | +0,270 | +5,77% | 7,31M | 19/04 | ||
Jamf | 18,60 | 18,65 | 18,31 | +0,09 | +0,49% | 558,33K | 19/04 | ||
JetAI | 0,7300 | 0,7500 | 0,7100 | -0,0100 | -1,35% | 72,53K | 19/04 | ||
Jfrog | 37,14 | 37,86 | 36,92 | -0,80 | -2,11% | 603,79K | 19/04 | ||
Karooooo | 27,09 | 27,10 | 27,06 | 0,00 | 0,00% | 3,33K | 19/04 | ||
Key Tronic | 4,560 | 4,580 | 4,460 | +0,040 | +0,89% | 43,07K | 19/04 | ||
Kimball Electronics | 20,78 | 21,02 | 20,65 | -0,15 | -0,72% | 71,52K | 19/04 | ||
Kingsoft Cloud | 2,650 | 2,680 | 2,590 | -0,010 | -0,38% | 554,19K | 19/04 | ||
KLA Corp | 628,16 | 647,71 | 623,17 | -16,06 | -2,49% | 739,58K | 19/04 | ||
Kopin | 1,220 | 1,290 | 1,190 | -0,040 | -3,17% | 877,50K | 19/04 | ||
Kulicke&Soffa | 44,90 | 46,07 | 44,42 | -1,19 | -2,58% | 775,87K | 19/04 | ||
Lam Research | 870,25 | 899,68 | 861,98 | -18,67 | -2,10% | 1,06M | 19/04 | ||
Laser Photonics Unt | 2,190 | 2,250 | 2,110 | -0,060 | -2,67% | 133,93K | 19/04 | ||
Lattice | 66,51 | 68,41 | 66,10 | -2,18 | -3,17% | 1,83M | 19/04 | ||
Leafly Holdings | 2,170 | 2,290 | 2,120 | -0,050 | -2,25% | 7,11K | 19/04 | ||
LeddarTech Holdings | 2,150 | 2,280 | 2,150 | 0,000 | 0,00% | 9,41K | 19/04 | ||
LivePerson | 0,5100 | 0,5501 | 0,4883 | -0,0488 | -8,75% | 4,42M | 19/04 | ||
Locafy | 3,700 | 3,700 | 3,620 | -0,340 | -8,42% | 0,50K | 19/04 | ||
LogicMark | 0,8540 | 0,8800 | 0,8382 | +0,0128 | +1,52% | 4,69K | 19/04 | ||
Logitech | 77,31 | 78,60 | 77,12 | -0,77 | -0,99% | 361,47K | 19/04 | ||
Luokung Tech | 0,525 | 0,550 | 0,510 | -0,033 | -5,91% | 13,83K | 19/04 | ||
Lytus Technologies Holdings Ptv | 4,190 | 4,820 | 3,601 | +0,160 | +3,97% | 1,46M | 19/04 | ||
MACOM Tech | 92,81 | 94,83 | 91,11 | -2,35 | -2,47% | 614,68K | 19/04 | ||
Magic Sftware | 11,55 | 11,55 | 11,35 | +0,10 | +0,87% | 44,39K | 19/04 | ||
Magnite | 8,46 | 8,85 | 8,41 | -0,18 | -2,08% | 1,03M | 19/04 | ||
Manhattan Associates | 226,34 | 232,92 | 224,93 | -4,10 | -1,78% | 366,28K | 19/04 | ||
Marin Software | 2,940 | 3,190 | 2,810 | -0,210 | -6,67% | 268,89K | 19/04 | ||
Marvell | 62,13 | 65,72 | 61,94 | -3,11 | -4,77% | 12,32M | 19/04 | ||
Match Group | 32,18 | 32,48 | 31,98 | -0,04 | -0,12% | 3,86M | 19/04 | ||
Materialise NV | 5,220 | 5,220 | 4,911 | +0,200 | +3,98% | 123,38K | 19/04 | ||
Matterport | 1,740 | 1,780 | 1,730 | -0,010 | -0,57% | 1,82M | 19/04 | ||
Mawson Infrastructure Group | 1,190 | 1,237 | 1,110 | +0,080 | +7,21% | 263,20K | 19/04 | ||
MaxLinear | 19,65 | 20,39 | 19,57 | -0,62 | -3,06% | 713,52K | 19/04 | ||
Mercurity Fintech ADR | 1,140 | 1,350 | 1,140 | -0,330 | -22,45% | 4,20K | 19/04 | ||
Meta Materials | 2,570 | 2,680 | 2,400 | -0,050 | -1,91% | 159,11K | 19/04 | ||
Meta Platforms | 481,07 | 502,26 | 475,73 | -20,73 | -4,13% | 24,64M | 19/04 | ||
MGO Global | 0,2263 | 0,2499 | 0,2230 | -0,0137 | -5,71% | 491,06K | 19/04 | ||
MicroAlgo | 2,350 | 2,480 | 2,310 | -0,120 | -4,86% | 248,34K | 19/04 | ||
Microchip | 81,68 | 84,21 | 80,90 | -2,53 | -3,00% | 6,37M | 19/04 | ||
Micron | 106,77 | 110,88 | 105,72 | -5,16 | -4,61% | 29,85M | 19/04 | ||
Microsoft | 399,12 | 405,48 | 397,77 | -5,15 | -1,27% | 27,50M | 19/04 | ||
MicroStrategy | 1.174,11 | 1.258,65 | 1.166,24 | -34,05 | -2,82% | 1,45M | 19/04 | ||
Microvision | 1,400 | 1,480 | 1,390 | -0,060 | -4,11% | 1,51M | 19/04 | ||
MIND CTI | 1,910 | 1,940 | 1,880 | +0,055 | +2,97% | 10,65K | 19/04 | ||
Mitek | 12,18 | 12,23 | 11,83 | +0,20 | +1,67% | 1,01M | 19/04 | ||
Mobileye Global | 30,23 | 31,23 | 30,21 | -0,75 | -2,42% | 2,18M | 19/04 | ||
MOBIX LABS, INC | 2,000 | 2,040 | 1,850 | +0,060 | +3,09% | 93,77K | 19/04 | ||
Monday.Com | 178,07 | 185,57 | 177,33 | -7,03 | -3,80% | 845,66K | 19/04 | ||
MongoDB | 327,47 | 338,22 | 326,01 | -8,08 | -2,41% | 1,34M | 19/04 | ||
Monolithic | 591,52 | 619,16 | 587,53 | -28,79 | -4,64% | 656,26K | 19/04 | ||
My Size | 0,4910 | 0,5518 | 0,4704 | +0,0010 | +0,20% | 388,28K | 19/04 | ||
Nano Dimension | 2,390 | 2,445 | 2,380 | -0,040 | -1,65% | 1,25M | 19/04 | ||
Nano Labs ADR | 0,4300 | 0,5200 | 0,4200 | -0,0955 | -18,17% | 628,28K | 19/04 | ||
Navitas Semiconductor | 3,640 | 3,860 | 3,630 | -0,220 | -5,70% | 3,09M | 19/04 | ||
Ncino | 29,41 | 30,00 | 29,37 | -0,34 | -1,14% | 811,51K | 19/04 | ||
Neonode | 1,800 | 1,850 | 1,550 | +0,170 | +10,43% | 65,54K | 19/04 | ||
Nerdwallet | 13,31 | 13,82 | 13,14 | +0,05 | +0,38% | 387,26K | 19/04 | ||
NetApp | 97,95 | 100,74 | 97,75 | -2,19 | -2,19% | 1,54M | 19/04 | ||
NetScout | 19,43 | 19,53 | 19,02 | +0,36 | +1,89% | 662,87K | 19/04 | ||
NetSol | 2,610 | 2,710 | 2,610 | -0,070 | -2,61% | 12,23K | 19/04 | ||
Newegg Commerce | 0,7500 | 0,7590 | 0,7200 | +0,0247 | +3,39% | 189,10K | 19/04 | ||
Next Tech Holding | 5,98 | 6,59 | 5,69 | +0,75 | +14,34% | 162,24K | 19/04 | ||
Nextnav Acquisition | 8,16 | 8,26 | 7,84 | +0,08 | +0,99% | 673,91K | 19/04 | ||
nLIGHT | 10,87 | 11,18 | 10,64 | +0,18 | +1,68% | 196,17K | 19/04 | ||
Nortech | 15,940 | 16,290 | 15,940 | -0,180 | -1,12% | 3,69K | 19/04 | ||
Nova Measuring Instruments Ltd | 159,92 | 169,82 | 158,48 | -10,08 | -5,93% | 211,19K | 19/04 | ||
Novanta | 149,41 | 150,35 | 146,86 | -0,61 | -0,41% | 149,72K | 19/04 | ||
Nutanix | 58,75 | 59,70 | 58,10 | -0,78 | -1,31% | 2,52M | 19/04 | ||
Nutex Health | 0,6980 | 0,7290 | 0,6399 | +0,0429 | +6,55% | 898,78K | 19/04 | ||
NVE Corporation | 78,00 | 81,07 | 76,31 | -2,66 | -3,30% | 15,65K | 19/04 | ||
NVIDIA | 762,00 | 843,24 | 756,06 | -84,71 | -10,00% | 83,24M | 19/04 | ||
Nvni | 1,400 | 1,630 | 1,400 | 0,000 | 0,00% | 0,33K | 19/04 | ||
NXP | 215,12 | 220,29 | 213,02 | -4,23 | -1,93% | 2,54M | 19/04 | ||
Oblong | 0,128 | 0,139 | 0,125 | -0,000 | -0,23% | 755,93K | 19/04 | ||
Okta | 92,03 | 94,25 | 91,28 | -1,68 | -1,79% | 1,07M | 19/04 | ||
Omniq Corp | 0,4403 | 0,5139 | 0,4200 | -0,0971 | -18,07% | 341,93K | 19/04 | ||
ON Semiconductor | 60,71 | 62,51 | 60,26 | -2,22 | -3,53% | 9,31M | 19/04 | ||
One Stop Systems | 2,780 | 2,990 | 2,770 | -0,200 | -6,71% | 79,21K | 19/04 | ||
Onespan | 10,01 | 10,08 | 9,68 | +0,09 | +0,91% | 315,24K | 19/04 | ||
Onfolio Holdings | 0,4390 | 0,4769 | 0,4250 | -0,0210 | -4,57% | 59,17K | 19/04 | ||
Open Text | 35,05 | 35,15 | 34,63 | +0,30 | +0,86% | 479,37K | 19/04 | ||
Opera | 13,95 | 14,78 | 13,80 | -0,87 | -5,87% | 818,16K | 19/04 | ||
Ostin Technology | 0,4110 | 0,4800 | 0,4101 | -0,0980 | -19,25% | 242,83K | 19/04 | ||
Palo Alto Networks | 277,71 | 284,88 | 276,55 | -3,43 | -1,22% | 4,63M | 19/04 | ||
Paltalk Inc | 3,5300 | 3,9500 | 3,5000 | -0,2300 | -6,12% | 53,03K | 19/04 | ||
Paycor HCM | 16,97 | 17,00 | 16,64 | +0,29 | +1,74% | 1,21M | 19/04 | ||
PC Connection | 62,82 | 62,82 | 61,79 | +0,71 | +1,14% | 45,27K | 19/04 | ||
PDD Holdings DRC | 113,49 | 113,57 | 110,65 | -0,21 | -0,18% | 8,99M | 19/04 | ||
PDF Solutions | 29,56 | 30,46 | 29,53 | -0,76 | -2,51% | 164,26K | 19/04 | ||
Pegasystems | 57,61 | 58,40 | 57,20 | -0,79 | -1,35% | 348,52K | 19/04 | ||
Peraso | 1,3600 | 1,4700 | 1,3300 | -0,1300 | -8,72% | 185,62K | 19/04 | ||
Perficient | 44,80 | 45,49 | 43,73 | +1,16 | +2,66% | 387,79K | 19/04 | ||
Perion Network | 10,98 | 11,22 | 10,91 | -0,31 | -2,75% | 1,47M | 19/04 | ||
Photronics | 25,32 | 26,25 | 25,00 | -0,77 | -2,95% | 400,05K | 19/04 | ||
Phunware | 6,30 | 7,04 | 6,30 | -0,54 | -7,89% | 475,44K | 19/04 | ||
Pintec Tech | 1,0800 | 1,0800 | 1,0700 | +0,0100 | +0,93% | 3,18K | 19/04 | ||
Pixelworks | 1,680 | 1,720 | 1,640 | -0,030 | -1,75% | 281,02K | 19/04 | ||
Pixie Dust Technologies ADR | 2,530 | 2,540 | 2,490 | -0,020 | -0,78% | 7,77K | 19/04 | ||
Planet Image International | 2,080 | 2,260 | 2,070 | -0,020 | -0,95% | 4,80K | 19/04 | ||
Plexus | 93,24 | 94,14 | 92,72 | +0,06 | +0,06% | 68,01K | 19/04 | ||
POET Technologies | 1,05 | 1,05 | 1,00 | +0,05 | +5,00% | 41,59K | 19/04 | ||
Porch Group | 3,270 | 3,380 | 3,160 | +0,050 | +1,55% | 1,04M | 19/04 | ||
Power Integrations | 62,89 | 64,54 | 62,13 | -1,07 | -1,67% | 620,11K | 19/04 | ||
Presto Automation | 0,1680 | 0,1730 | 0,1652 | -0,0034 | -1,98% | 205,44K | 19/04 | ||
Progress | 50,41 | 50,48 | 49,96 | +0,22 | +0,44% | 456,00K | 19/04 | ||
PTC | 176,37 | 177,47 | 175,01 | +0,67 | +0,38% | 560,20K | 19/04 | ||
Pubmatic | 21,61 | 22,08 | 21,45 | +0,07 | +0,33% | 344,87K | 19/04 | ||
Qorvo Inc | 104,88 | 107,72 | 104,27 | -2,96 | -2,74% | 1,13M | 19/04 | ||
Qualcomm | 157,63 | 161,39 | 156,35 | -3,81 | -2,36% | 9,59M | 19/04 | ||
Qualys | 163,55 | 164,80 | 162,30 | +0,71 | +0,44% | 590,72K | 19/04 | ||
Quantum | 0,7200 | 0,7698 | 0,7100 | -0,0522 | -6,78% | 971,59K | 19/04 | ||
Quantum | 0,400 | 0,460 | 0,400 | -0,034 | -7,75% | 106,86K | 19/04 | ||
Quhuo | 0,610 | 0,630 | 0,580 | -0,009 | -1,41% | 43,06K | 19/04 | ||
QuickLogic | 11,540 | 12,030 | 11,500 | -0,470 | -3,91% | 234,49K | 19/04 | ||
Rackspace | 1,600 | 1,640 | 1,520 | +0,030 | +1,91% | 1,34M | 19/04 | ||
Radware | 16,24 | 16,39 | 16,20 | -0,02 | -0,12% | 158,68K | 19/04 | ||
Rail Vision Unt | 1,040 | 1,100 | 1,030 | -0,060 | -5,45% | 601,00K | 19/04 | ||
Rambus | 54,68 | 56,33 | 53,94 | -1,78 | -3,15% | 1,46M | 19/04 | ||
Rapid7 Inc | 44,31 | 44,37 | 43,60 | +0,16 | +0,36% | 350,06K | 19/04 | ||
Recruiter.Com Group | 1,4050 | 1,6700 | 1,4000 | -0,1394 | -9,03% | 13,09K | 19/04 | ||
Red Violet | 17,83 | 17,84 | 17,49 | -0,04 | -0,22% | 23,00K | 19/04 | ||
Research Frontiers | 1,530 | 1,660 | 1,523 | -0,060 | -3,77% | 48,68K | 19/04 | ||
Richardson Electronics | 10,455 | 10,545 | 10,150 | +0,325 | +3,21% | 141,14K | 19/04 | ||
Rigetti Computing | 1,100 | 1,155 | 1,060 | -0,070 | -5,98% | 3,64M | 19/04 | ||
Rimini Street | 2,860 | 2,920 | 2,850 | -0,035 | -1,21% | 202,48K | 19/04 | ||
Roper Technologies | 534,38 | 535,70 | 529,55 | +7,11 | +1,35% | 719,57K | 19/04 | ||
Rumble | 6,23 | 6,32 | 5,98 | -0,06 | -0,95% | 1,16M | 19/04 | ||
SAITECH Global | 0,7951 | 0,8900 | 0,7950 | -0,0549 | -6,46% | 39,52K | 19/04 | ||
Sanmina | 57,79 | 58,79 | 57,66 | -0,43 | -0,74% | 402,16K | 19/04 | ||
Sapiens | 30,04 | 30,27 | 29,78 | -0,13 | -0,43% | 175,11K | 19/04 | ||
ScanSource | 41,38 | 41,39 | 40,21 | +0,88 | +2,17% | 126,74K | 19/04 | ||
Schrodinger | 24,29 | 24,58 | 23,94 | -0,05 | -0,21% | 591,17K | 19/04 | ||
Science Applications | 124,94 | 125,87 | 122,90 | +1,76 | +1,43% | 304,18K | 19/04 | ||
Scienjoy Holding | 0,835 | 0,959 | 0,730 | -0,115 | -12,11% | 122,75K | 19/04 | ||
Seagate | 82,46 | 84,29 | 82,31 | -0,98 | -1,17% | 2,86M | 19/04 | ||
Sealsq | 1,030 | 1,070 | 1,020 | -0,040 | -3,74% | 203,05K | 19/04 | ||
Secureworks | 5,99 | 6,08 | 5,81 | +0,05 | +0,84% | 20,17K | 19/04 | ||
SemiLEDS | 1,580 | 1,638 | 1,540 | +0,030 | +1,94% | 17,94K | 19/04 | ||
Semtech | 31,05 | 32,32 | 30,53 | -1,00 | -3,12% | 2,62M | 19/04 | ||
Sharplink Gaming | 1,380 | 1,380 | 1,250 | +0,130 | +10,40% | 0,36K | 19/04 | ||
SigmaTron | 3,950 | 4,070 | 3,931 | -0,040 | -1,00% | 29,73K | 19/04 | ||
Silicom Ltd | 15,47 | 15,51 | 15,27 | +0,18 | +1,18% | 12,01K | 19/04 | ||
Silicon Labs | 115,19 | 117,67 | 113,10 | -2,31 | -1,97% | 505,31K | 19/04 | ||
Silicon Motion | 71,84 | 73,89 | 71,45 | -1,46 | -1,99% | 391,66K | 19/04 | ||
SilverSun Tech | 13,170 | 13,850 | 13,030 | -0,630 | -4,57% | 43,65K | 19/04 | ||
Simpple | 0,6312 | 0,6900 | 0,6300 | -0,0188 | -2,89% | 33,49K | 19/04 | ||
Simulations Plus | 45,16 | 45,39 | 44,26 | +0,75 | +1,69% | 95,26K | 19/04 | ||
Sitime Corp | 73,44 | 74,36 | 72,77 | -1,03 | -1,38% | 204,63K | 19/04 | ||
Skywater Technology | 8,39 | 8,75 | 8,25 | -0,24 | -2,78% | 283,43K | 19/04 | ||
Skyworks | 96,11 | 97,81 | 95,65 | -1,51 | -1,55% | 2,50M | 19/04 | ||
Smart Global | 16,92 | 18,11 | 16,80 | -0,80 | -4,51% | 1,37M | 19/04 | ||
Smith Micro Software | 2,080 | 2,369 | 2,070 | -0,145 | -6,52% | 322,45K | 19/04 | ||
SMX Security Matters | 0,169 | 0,179 | 0,165 | +0,004 | +2,42% | 611,96K | 19/04 | ||
Society Pass | 0,123 | 0,127 | 0,122 | 0,000 | 0,16% | 58,02K | 19/04 | ||
Sohu.Com | 10,97 | 11,08 | 10,70 | +0,06 | +0,55% | 17,76K | 19/04 | ||
Soluna Holdings | 2,200 | 2,250 | 2,100 | +0,055 | +2,56% | 111,11K | 19/04 | ||
SoundHound AI | 3,550 | 3,890 | 3,510 | -0,280 | -7,31% | 21,42M | 19/04 | ||
Sphere 3D | 1,090 | 1,130 | 1,070 | 0,000 | 0,00% | 230,86K | 19/04 | ||
Sportradar | 9,66 | 9,79 | 9,57 | -0,04 | -0,36% | 255,82K | 19/04 | ||
Sprout Social | 50,98 | 52,74 | 50,35 | -1,76 | -3,34% | 558,25K | 19/04 | ||
SPS Commerce | 165,49 | 166,37 | 162,54 | +2,36 | +1,45% | 227,85K | 19/04 | ||
SS&Cs | 60,82 | 60,89 | 60,20 | +0,35 | +0,58% | 983,11K | 19/04 | ||
Steel Connect | 10,860 | 11,655 | 10,410 | +0,420 | +4,02% | 17,47K | 19/04 | ||
Stratasys Ltd | 10,03 | 10,10 | 9,86 | +0,10 | +0,96% | 508,17K | 19/04 | ||
Streamline | 0,3310 | 0,3640 | 0,3302 | -0,0010 | -0,30% | 4,01K | 19/04 | ||
Stronghold Digital Mining | 2,690 | 3,180 | 2,620 | 0,000 | 0,00% | 634,36K | 19/04 | ||
Sunrise New Energy | 0,797 | 0,797 | 0,720 | -0,019 | -2,33% | 10,30K | 19/04 | ||
Super League Enterpris | 1,390 | 1,459 | 1,350 | -0,070 | -4,79% | 15,73K | 19/04 | ||
Super Micro Computer | 713,65 | 890,83 | 710,95 | -214,83 | -23,14% | 17,01M | 19/04 | ||
Synaptics | 81,04 | 82,01 | 80,22 | -0,65 | -0,80% | 208,23K | 19/04 | ||
Synchronoss | 6,310 | 6,705 | 6,300 | -0,110 | -1,71% | 33,62K | 19/04 | ||
Synopsys | 510,71 | 522,62 | 508,19 | -9,00 | -1,73% | 1,17M | 19/04 | ||
Syntec Optics Holdings | 3,215 | 3,430 | 3,140 | +0,075 | +2,39% | 3,35K | 19/04 | ||
T Stamp | 0,8201 | 0,8370 | 0,8000 | -0,0087 | -1,05% | 110,46K | 19/04 | ||
Taboola | 3,950 | 4,010 | 3,945 | -0,030 | -0,75% | 745,23K | 19/04 | ||
Taoping | 1,070 | 1,110 | 1,020 | -0,020 | -1,83% | 297,25K | 19/04 | ||
TechTarget | 27,17 | 27,64 | 26,88 | -0,08 | -0,29% | 98,95K | 19/04 | ||
Telos | 3,320 | 3,395 | 3,260 | +0,020 | +0,61% | 227,67K | 19/04 | ||
Tenable | 44,83 | 44,97 | 43,78 | +0,74 | +1,68% | 904,62K | 19/04 | ||
Teradyne | 95,97 | 100,64 | 95,80 | -4,23 | -4,22% | 2,60M | 19/04 | ||
Terawulf | 2,290 | 2,310 | 2,110 | +0,160 | +7,51% | 14,25M | 19/04 | ||
Texas Instruments | 159,68 | 164,42 | 159,11 | -3,99 | -2,44% | 9,71M | 19/04 | ||
The Hackett | 22,60 | 22,64 | 22,39 | +0,13 | +0,58% | 96,65K | 19/04 | ||
Thoughtworks Holding | 2,320 | 2,340 | 2,270 | +0,030 | +1,31% | 433,20K | 19/04 | ||
Tower | 30,99 | 31,53 | 30,79 | -0,16 | -0,51% | 382,15K | 19/04 | ||
TransAct | 4,650 | 4,745 | 4,560 | -0,010 | -0,21% | 10,96K | 19/04 | ||
Transphorm Tech | 4,790 | 4,820 | 4,610 | -0,010 | -0,21% | 382,91K | 19/04 | ||
Treasure Global | 4,690 | 4,970 | 4,600 | +0,080 | +1,74% | 90,86K | 19/04 | ||
TROOPS | 1,100 | 1,110 | 1,100 | -0,040 | -3,51% | 2,37K | 19/04 | ||
Truecar Inc | 2,910 | 2,920 | 2,800 | +0,080 | +2,83% | 189,92K | 19/04 | ||
TTM | 14,05 | 14,26 | 13,95 | -0,02 | -0,14% | 310,95K | 19/04 | ||
Tucows Inc | 17,51 | 17,84 | 17,30 | +0,04 | +0,23% | 15,00K | 19/04 | ||
Ultra Cleans | 38,99 | 40,98 | 38,87 | -1,51 | -3,73% | 395,66K | 19/04 | ||
Universal Display | 149,81 | 152,75 | 148,75 | -3,15 | -2,06% | 253,58K | 19/04 | ||
Upland Software Inc | 2,160 | 2,320 | 2,090 | -0,160 | -6,90% | 214,69K | 19/04 | ||
Upwork | 11,13 | 11,44 | 11,09 | -0,10 | -0,89% | 1,30M | 19/04 | ||
Urgent.ly | 1,720 | 1,770 | 1,640 | +0,030 | +1,78% | 19,00K | 19/04 | ||
Varonis Systems | 43,34 | 43,41 | 42,69 | +0,16 | +0,37% | 732,47K | 19/04 | ||
Veeco | 32,58 | 33,93 | 32,17 | -1,07 | -3,18% | 401,18K | 19/04 | ||
VERB TECH | 0,1699 | 0,1725 | 0,1650 | -0,0063 | -3,58% | 6,93M | 19/04 | ||
VerifyMe | 1,510 | 1,589 | 1,490 | -0,060 | -3,82% | 10,49K | 19/04 | ||
Verint | 29,14 | 29,66 | 28,92 | +0,05 | +0,17% | 371,90K | 19/04 | ||
VeriSign | 184,12 | 186,56 | 183,16 | +1,16 | +0,63% | 587,05K | 19/04 | ||
Veritone | 3,660 | 3,900 | 3,520 | -0,190 | -4,94% | 771,46K | 19/04 | ||
Vertex | 28,61 | 30,45 | 28,21 | -0,44 | -1,51% | 271,96K | 19/04 | ||
Viant Technology | 8,50 | 8,97 | 8,25 | -0,27 | -3,08% | 263,99K | 19/04 | ||
Vimeo | 3,530 | 3,580 | 3,490 | -0,020 | -0,56% | 1,70M | 19/04 | ||
Vivid Seats | 5,890 | 5,950 | 5,800 | +0,030 | +0,51% | 1,10M | 19/04 | ||
VNET DRC | 1,490 | 1,515 | 1,455 | +0,020 | +1,36% | 648,08K | 19/04 | ||
Vroom | 11,36 | 11,36 | 10,64 | +0,42 | +3,84% | 21,88K | 19/04 | ||
Wag! | 2,110 | 2,120 | 2,020 | +0,030 | +1,44% | 39,53K | 19/04 | ||
WalkMe | 7,86 | 7,91 | 7,67 | -0,13 | -1,63% | 83,97K | 19/04 | ||
Wavedancer | 1,940 | 2,130 | 1,870 | -0,190 | -8,92% | 16,78K | 19/04 | ||
Weibo Corp | 7,90 | 8,14 | 7,84 | -0,16 | -1,99% | 2,14M | 19/04 | ||
Western Digital | 66,05 | 68,41 | 65,61 | -2,27 | -3,32% | 6,55M | 19/04 | ||
WiMi Hologram Cloud | 0,680 | 0,721 | 0,642 | -0,041 | -5,69% | 335,89K | 19/04 | ||
WiSA Tech | 6,060 | 8,640 | 5,609 | +0,170 | +2,89% | 35,14M | 19/04 | ||
Wisekey International Holding AG | 2,090 | 2,260 | 2,010 | -0,050 | -2,34% | 17,69K | 19/04 | ||
Wix.Com Ltd | 121,41 | 122,20 | 119,80 | -0,36 | -0,30% | 462,09K | 19/04 | ||
WM Technology | 1,1100 | 1,1600 | 1,0800 | -0,0300 | -2,63% | 294,25K | 19/04 | ||
Workday | 252,22 | 256,36 | 250,54 | -3,42 | -1,34% | 1,47M | 19/04 | ||
X3 Holdings | 0,6539 | 0,6800 | 0,6100 | -0,0050 | -0,76% | 76,13K | 19/04 | ||
Xerox | 16,44 | 16,53 | 16,07 | +0,26 | +1,61% | 1,37M | 19/04 | ||
Xiao I ADR | 1,420 | 1,600 | 1,390 | -0,120 | -7,79% | 63,62K | 19/04 | ||
Xometry | 16,07 | 16,43 | 15,78 | +0,02 | +0,12% | 754,91K | 19/04 | ||
XTI Aerospace | 2,7800 | 2,8500 | 2,6500 | -0,0900 | -3,14% | 177,30K | 19/04 | ||
Xunlei Ltd Adr | 1,480 | 1,480 | 1,460 | +0,010 | +0,68% | 35,27K | 19/04 | ||
Yunji | 0,7470 | 0,7999 | 0,7439 | +0,0069 | +0,93% | 1,97K | 19/04 | ||
YY A | 32,23 | 32,54 | 32,07 | -0,43 | -1,32% | 269,51K | 19/04 | ||
Zenvia | 2,100 | 2,240 | 2,000 | +0,040 | +1,94% | 57,08K | 19/04 | ||
Zerofox Holdings | 1,140 | 1,140 | 1,120 | 0,000 | 0,00% | 88,03K | 19/04 | ||
Ziff Davis | 51,60 | 51,88 | 50,57 | +0,89 | +1,76% | 575,97K | 19/04 | ||
Zoom Video | 59,45 | 60,21 | 59,08 | -0,49 | -0,82% | 2,47M | 19/04 | ||
ZoomInfo | 15,53 | 15,94 | 15,51 | -0,24 | -1,52% | 3,62M | 19/04 | ||
Zscaler | 169,21 | 172,18 | 167,18 | -3,76 | -2,17% | 2,24M | 19/04 | ||
ZW Data Action Technologies | 0,9800 | 1,0000 | 0,9500 | +0,0588 | +6,38% | 7,05K | 19/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão