Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 472,31 | 472,32 | 467,84 | +5,42 | +1,16% | 992,96K | 18:42:24 | ||
ADP | 247,16 | 247,97 | 245,93 | +0,85 | +0,35% | 464,13K | 18:40:40 | ||
Airbnb | 160,24 | 160,24 | 156,80 | +3,63 | +2,32% | 1,60M | 18:42:33 | ||
Alphabet A | 158,57 | 158,97 | 156,28 | +2,30 | +1,47% | 11,62M | 18:42:28 | ||
Alphabet C | 160,18 | 160,48 | 157,96 | +2,23 | +1,41% | 8,50M | 18:42:22 | ||
Amazon.com | 178,73 | 179,05 | 175,98 | +1,50 | +0,85% | 21,02M | 18:42:25 | ||
AMD | 152,84 | 153,49 | 150,37 | +4,20 | +2,83% | 32,01M | 18:42:29 | ||
American Electric Power | 85,25 | 85,69 | 84,28 | +0,35 | +0,41% | 988,74K | 18:42:28 | ||
Amgen | 274,13 | 274,17 | 271,05 | +2,22 | +0,82% | 996,35K | 18:41:39 | ||
Analog Devices | 190,23 | 190,63 | 186,49 | +3,92 | +2,10% | 1,31M | 18:42:29 | ||
ANSYS | 327,54 | 327,54 | 323,36 | +2,73 | +0,84% | 58,31K | 18:32:14 | ||
Apple | 166,49 | 166,98 | 164,93 | +0,65 | +0,39% | 25,45M | 18:42:19 | ||
Applied Materials | 193,75 | 194,49 | 189,97 | +4,30 | +2,27% | 2,13M | 18:42:30 | ||
ASML ADR | 900,35 | 903,97 | 875,10 | +28,30 | +3,25% | 586,80K | 18:41:17 | ||
AstraZeneca ADR | 71,03 | 71,10 | 70,16 | +0,90 | +1,28% | 3,46M | 18:42:03 | ||
Atlassian Corp Plc | 200,01 | 200,28 | 193,88 | +5,74 | +2,95% | 475,04K | 18:41:48 | ||
Autodesk | 218,29 | 219,35 | 217,13 | +1,16 | +0,53% | 526,50K | 18:41:55 | ||
Baker Hughes | 32,92 | 33,04 | 32,12 | +0,47 | +1,43% | 3,30M | 18:42:23 | ||
Biogen | 193,91 | 195,86 | 193,28 | -0,20 | -0,10% | 564,93K | 18:42:30 | ||
Booking | 3.529,86 | 3.532,81 | 3.468,22 | +66,86 | +1,93% | 69,87K | 18:41:59 | ||
Broadcom | 1.244,28 | 1.257,41 | 1.228,02 | +19,82 | +1,62% | 975,91K | 18:40:50 | ||
Cadence Design | 282,12 | 285,98 | 275,50 | -2,90 | -1,02% | 2,96M | 18:42:30 | ||
CDW Corp | 241,19 | 241,19 | 237,85 | +3,55 | +1,49% | 147,22K | 18:40:53 | ||
Charter Communications | 270,15 | 271,48 | 265,60 | +5,07 | +1,91% | 421,14K | 18:42:03 | ||
Cintas | 668,13 | 669,53 | 665,15 | +3,13 | +0,47% | 207,42K | 18:42:11 | ||
Cisco | 48,29 | 48,46 | 48,06 | +0,15 | +0,31% | 6,02M | 18:42:10 | ||
Coca-Cola European | 69,15 | 69,31 | 68,77 | +0,05 | +0,07% | 531,04K | 18:42:26 | ||
Cognizant A | 68,11 | 68,40 | 67,75 | -0,09 | -0,13% | 1,10M | 18:42:31 | ||
Comcast | 40,73 | 41,11 | 40,40 | +0,16 | +0,38% | 6,85M | 18:42:22 | ||
Constellation Energy | 187,92 | 188,70 | 183,97 | +4,70 | +2,57% | 695,02K | 18:42:13 | ||
Copart | 54,04 | 54,13 | 53,26 | +0,74 | +1,39% | 1,29M | 18:41:24 | ||
CoStar | 85,53 | 86,04 | 84,89 | +0,22 | +0,25% | 1,06M | 18:42:12 | ||
Costco | 722,20 | 724,27 | 716,30 | +6,74 | +0,94% | 572,94K | 18:42:26 | ||
CrowdStrike Holdings | 301,24 | 301,24 | 292,21 | +12,09 | +4,18% | 1,40M | 18:42:08 | ||
CSX | 34,90 | 34,91 | 34,51 | +0,28 | +0,79% | 7,20M | 18:42:20 | ||
Datadog | 127,39 | 128,12 | 123,75 | +5,32 | +4,36% | 2,28M | 18:42:14 | ||
DexCom | 134,43 | 135,31 | 131,00 | +2,91 | +2,21% | 1,07M | 18:42:02 | ||
Diamondback | 204,12 | 204,25 | 200,50 | +1,54 | +0,76% | 459,35K | 18:41:45 | ||
Dollar Tree | 122,19 | 122,54 | 121,37 | +0,50 | +0,41% | 896,60K | 18:42:23 | ||
DoorDash | 129,12 | 131,10 | 127,28 | +1,85 | +1,45% | 1,23M | 18:42:29 | ||
Electronic Arts | 127,84 | 127,87 | 126,76 | +0,73 | +0,57% | 543,59K | 18:42:26 | ||
Exelon | 37,65 | 37,95 | 37,35 | -0,03 | -0,07% | 2,47M | 18:42:06 | ||
Fastenal | 67,64 | 68,14 | 67,46 | +0,19 | +0,28% | 1,70M | 18:42:25 | ||
Fortinet | 64,37 | 65,10 | 63,98 | +0,68 | +1,07% | 1,35M | 18:42:29 | ||
GE HealthCare | 86,55 | 86,65 | 84,79 | +2,24 | +2,66% | 836,65K | 18:42:23 | ||
Gilead | 67,25 | 67,68 | 67,07 | +0,30 | +0,45% | 2,17M | 18:42:19 | ||
GlobalFoundries | 46,76 | 47,08 | 46,19 | +0,39 | +0,83% | 456,04K | 18:40:40 | ||
Honeywell | 196,38 | 197,61 | 195,82 | +0,80 | +0,41% | 930,39K | 18:42:12 | ||
IDEXX Labs | 492,24 | 492,24 | 481,49 | +12,67 | +2,64% | 174,51K | 18:41:29 | ||
Illumina | 125,14 | 125,69 | 120,82 | +4,89 | +4,07% | 649,20K | 18:41:25 | ||
Intel | 34,45 | 34,60 | 34,18 | +0,04 | +0,10% | 19,89M | 18:42:29 | ||
Intuit | 631,13 | 631,33 | 612,07 | +21,36 | +3,50% | 532,42K | 18:41:33 | ||
Intuitive Surgical | 379,17 | 379,76 | 368,68 | +10,23 | +2,77% | 815,67K | 18:42:26 | ||
Keurig Dr Pepper | 31,77 | 31,82 | 31,51 | 0,01 | 0,00% | 3,23M | 18:42:29 | ||
KLA Corp | 651,08 | 653,07 | 635,83 | +17,44 | +2,75% | 287,97K | 18:41:59 | ||
Kraft Heinz | 38,15 | 38,25 | 37,96 | -0,01 | -0,01% | 2,56M | 18:42:19 | ||
Lam Research | 888,88 | 894,30 | 868,10 | +20,81 | +2,40% | 467,27K | 18:42:07 | ||
Linde PLC | 446,28 | 447,85 | 444,09 | -0,69 | -0,15% | 582,52K | 18:42:11 | ||
Lululemon Athletica | 365,06 | 366,13 | 359,33 | +3,27 | +0,90% | 878,50K | 18:40:27 | ||
Marriott Int | 238,86 | 239,93 | 237,41 | +1,45 | +0,61% | 548,15K | 18:41:33 | ||
Marvell | 64,03 | 64,67 | 62,95 | +1,15 | +1,83% | 3,14M | 18:42:23 | ||
MercadoLibre | 1.396,16 | 1.408,18 | 1.367,28 | +27,93 | +2,04% | 255,31K | 18:41:09 | ||
Meta Platforms | 494,74 | 498,76 | 488,97 | +13,01 | +2,70% | 9,05M | 18:42:26 | ||
Microchip | 86,69 | 86,69 | 83,74 | +3,16 | +3,78% | 1,69M | 18:42:28 | ||
Micron | 112,60 | 112,89 | 108,91 | +3,48 | +3,19% | 10,33M | 18:42:28 | ||
Microsoft | 407,41 | 408,20 | 403,06 | +6,45 | +1,61% | 7,57M | 18:42:27 | ||
Moderna | 107,68 | 107,98 | 103,50 | +3,22 | +3,08% | 1,29M | 18:42:09 | ||
Mondelez | 70,30 | 70,32 | 69,25 | +0,89 | +1,28% | 4,62M | 18:42:27 | ||
MongoDB | 361,30 | 361,89 | 342,00 | +21,14 | +6,21% | 902,66K | 18:41:31 | ||
Monster Beverage | 53,50 | 53,65 | 53,20 | -0,10 | -0,19% | 1,25M | 18:42:20 | ||
Netflix | 575,09 | 576,96 | 555,28 | +20,49 | +3,69% | 2,96M | 18:42:25 | ||
NVIDIA | 820,85 | 827,57 | 802,64 | +25,67 | +3,23% | 31,33M | 18:42:30 | ||
NXP | 225,80 | 226,57 | 218,92 | +7,14 | +3,27% | 905,34K | 18:42:10 | ||
Old Dominion Freight Line | 218,87 | 219,42 | 210,99 | +7,28 | +3,44% | 628,07K | 18:42:18 | ||
ON Semiconductor | 61,15 | 61,98 | 60,40 | +0,50 | +0,82% | 2,85M | 18:42:03 | ||
O’Reilly Automotive | 1.091,83 | 1.100,75 | 1.086,44 | +0,37 | +0,03% | 158,16K | 18:37:01 | ||
PACCAR | 113,06 | 113,65 | 112,44 | +0,47 | +0,42% | 761,12K | 18:42:20 | ||
Palo Alto Networks | 293,29 | 293,62 | 283,00 | +11,60 | +4,12% | 2,42M | 18:42:23 | ||
Paychex | 121,69 | 122,09 | 120,71 | +0,46 | +0,38% | 447,46K | 18:42:08 | ||
PayPal | 64,60 | 64,63 | 63,20 | +1,41 | +2,23% | 4,52M | 18:42:12 | ||
PDD Holdings DRC | 127,51 | 129,62 | 125,03 | +3,37 | +2,71% | 10,98M | 18:42:09 | ||
PepsiCo | 172,57 | 174,88 | 170,14 | -3,89 | -2,20% | 5,11M | 18:42:22 | ||
Qualcomm | 161,64 | 162,26 | 159,68 | +1,46 | +0,91% | 2,67M | 18:42:25 | ||
Regeneron Pharma | 908,24 | 912,74 | 903,83 | +8,07 | +0,90% | 130,67K | 18:39:58 | ||
Roper Technologies | 543,38 | 543,62 | 538,48 | +4,28 | +0,79% | 128,11K | 18:40:29 | ||
Ross Stores | 133,66 | 134,15 | 133,09 | -0,11 | -0,08% | 1,02M | 18:41:49 | ||
Sirius XM | 3,180 | 3,210 | 3,100 | +0,050 | +1,60% | 7,23M | 18:42:23 | ||
Starbucks | 87,95 | 88,81 | 87,32 | -0,23 | -0,26% | 2,99M | 18:42:32 | ||
Synopsys | 528,69 | 529,88 | 510,77 | +13,20 | +2,56% | 811,00K | 18:42:31 | ||
T-Mobile US | 163,59 | 163,61 | 162,35 | +1,23 | +0,76% | 1,56M | 18:42:21 | ||
Take-Two | 142,25 | 143,24 | 140,55 | +2,29 | +1,64% | 501,18K | 18:41:50 | ||
Tesla | 145,30 | 147,25 | 141,11 | +3,25 | +2,29% | 67,50M | 18:42:19 | ||
Texas Instruments | 166,64 | 166,66 | 162,46 | +3,21 | +1,96% | 2,55M | 18:42:27 | ||
The Trade Desk | 81,74 | 81,74 | 77,92 | +3,90 | +5,01% | 1,77M | 18:42:12 | ||
Verisk | 222,68 | 224,62 | 222,05 | -0,50 | -0,22% | 367,23K | 18:42:11 | ||
Vertex | 405,00 | 406,74 | 403,47 | +5,08 | +1,27% | 372,77K | 18:41:44 | ||
Walgreens Boots | 18,18 | 18,46 | 18,03 | -0,04 | -0,20% | 4,10M | 18:42:30 | ||
Warner Bros Discovery | 8,49 | 8,63 | 8,27 | +0,03 | +0,30% | 15,07M | 18:42:14 | ||
Workday | 257,27 | 258,41 | 255,24 | +3,74 | +1,48% | 532,57K | 18:41:53 | ||
Xcel Energy | 55,30 | 55,49 | 54,68 | +0,35 | +0,63% | 1,51M | 18:42:20 | ||
Zscaler | 177,56 | 177,79 | 171,21 | +6,59 | +3,86% | 1,10M | 18:42:26 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão