Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

NYSE Composite (NYA)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
17.758,1 -34,7    -0,19%
24/04 - Fechado. Moeda em USD ( Declaração de Riscos )
Tipo:  Índice
Mercado:  E.U.A.
# Componentes:  1896
  • Volume: -
  • Abertura: 17.792,8
  • Var. Diária: 17.666,1 - 17.792,8
NYSE Composite 17.758,1 -34,7 -0,19%

NYSE Composite Componentes

 
Esta página contém fluxo de média em tempo real das cotações NYSE Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 3D Systems3,4353,4603,361-0,035-1,01%796,25K21:00:04 
 3M91,4291,9990,65-0,60-0,65%2,84M21:00:04 
 A10 Network13,5713,5913,39-0,14-0,98%241,72K21:00:04 
 AAR67,4067,6466,85-0,53-0,78%355,89K21:00:04 
 Aaron’s7,317,387,23-0,12-1,62%172,88K21:00:04 
 Abbott Labs106,89107,46106,150,000,00%3,03M21:00:04 
 AbbVie167,28169,14165,59-0,52-0,31%5,36M21:00:04 
 Abercrombie&Fitch115,43115,91111,41+0,34+0,30%908,63K21:00:04 
 ABM Industries44,3644,4243,85-0,17-0,38%299,82K21:00:04 
 Acadia17,3817,4617,22-0,09-0,49%612,29K21:00:04 
 Accel Entertainment11,2811,4111,27-0,22-1,96%242,90K21:00:04 
 Accenture308,98310,24305,35-4,56-1,45%3,55M21:00:04 
 Acco Brands4,8554,9254,825-0,055-1,12%478,32K21:00:04 
 Acres Commercial Realty13,5713,7613,53-0,02-0,15%11,53K21:00:04 
 Acuity Brands251,74253,29248,02-1,35-0,53%244,06K21:00:04 
 Acushnet Holdings61,5763,1561,36-1,59-2,52%754,99K20:59:59 
 Adc Thera4,4504,6504,410-0,330-6,90%279,01K21:00:04 
 Adecoagro SA10,9611,0910,89-0,11-0,95%263,52K21:00:04 
 Adient29,4129,6729,12-0,28-0,94%908,41K21:00:04 
 ADS161,34161,62155,78+1,02+0,64%313,66K20:59:59 
 ADT6,336,666,25-0,05-0,78%6,85M20:59:59 
 Adtalem Education47,6347,9446,50+0,42+0,89%299,93K21:00:04 
 Advance Auto Parts74,7174,8671,82-1,82-2,38%1,41M20:59:59 
 AdvanSix25,9026,5225,76-0,74-2,78%84,43K20:59:59 
 Aecom Technology93,6294,0592,76-0,39-0,41%583,30K21:00:04 
 Aegon ADR6,1356,1506,050+0,015+0,25%2,57M21:00:04 
 AerCap Holdings NV85,1585,4683,01+0,04+0,05%1,61M21:00:04 
 Aeva Technologies2,9403,0902,910-0,190-6,07%216,66K20:59:59 
 Affiliated Managers159,57160,43156,99-2,50-1,54%187,66K21:00:04 
 Aflac83,7384,3483,22-0,55-0,65%1,80M21:00:04 
 AG Mortgage Investment5,5055,6505,500-0,115-2,05%86,98K21:00:04 
 AGCO117,75118,96116,47-0,94-0,79%688,04K21:00:04 
 Agilent Technologies136,35137,49134,12-1,14-0,83%919,27K21:00:04 
 Agiliti10,0410,0810,04-0,06-0,54%1,23M21:00:04 
 agilon health5,125,254,99-0,21-3,94%2,85M21:00:04 
 Agnico Eagle Mines64,9265,4963,26+1,23+1,93%4,57M21:00:04 
 Agree Realty58,0758,4157,67-0,30-0,51%811,58K21:00:04 
 AIG74,6275,0474,19-0,35-0,47%2,95M21:00:04 
 Air Lease51,5651,6250,40+0,17+0,32%657,50K21:00:04 
 Air Products235,05235,98233,50+0,37+0,16%1,03M21:00:04 
 AKA Brands Holding13,0513,4012,95+0,14+1,08%4,70K21:00:04 
 Alamo199,51201,29196,83-4,68-2,29%114,23K21:00:04 
 Alamos Gold14,97015,40814,310-0,230-1,51%5,28M21:00:04 
 Alaska Air44,5644,7942,96+0,33+0,75%2,77M21:00:04 
 Albany87,2287,9286,58-0,86-0,98%121,14K21:00:04 
 Albemarle114,98115,53111,05-0,29-0,25%1,42M20:59:59 
 Albertsons19,9220,1219,85-0,02-0,10%3,30M21:00:04 
 Alcoa35,9536,0634,78-0,13-0,36%4,17M21:00:04 
 Alcon78,8679,0078,00-0,71-0,89%887,35K21:00:04 
 Alexander&Baldwin15,8015,9415,80-0,20-1,25%213,10K21:00:04 
 Alexanders211,15215,45210,44-3,70-1,72%4,68K21:00:04 
 Alexandria RE117,30118,24115,49-2,35-1,96%1,38M20:59:59 
 Algonquin6,176,186,04-0,03-0,40%3,01M21:00:04 
 Alibaba ADR75,1275,2073,81+0,49+0,66%11,38M21:00:04 
 Alight9,119,118,95-0,05-0,55%2,77M20:59:59 
 Allegion PLC124,84127,77123,15-1,70-1,34%813,40K21:00:04 
 Allego US1,1901,2001,150-0,010-0,83%36,22K21:00:04 
 Allete59,5759,8059,36-0,39-0,65%174,06K21:00:04 
 Allison Transmission80,2680,5078,33+0,23+0,29%810,85K20:59:59 
 Allstate172,25173,08171,34-0,02-0,01%1,15M21:00:04 
 Allurion Tech1,8601,9001,830+0,030+1,64%31,98K21:00:04 
 Ally Financial Inc39,1539,5838,36-0,61-1,53%3,34M21:00:04 
 Almacenes Exito ADR4,7204,7534,700-0,010-0,21%39,06K21:00:04 
 Alpha Metallurgical Resources341,10343,42320,49+16,79+5,18%295,32K20:59:59 
 Alpine Income14,9615,0214,85-0,11-0,73%32,01K21:00:04 
 Altice USA1,9551,9601,850-0,005-0,26%1,72M21:00:04 
 Alto Neuroscience14,1314,4413,85-0,07-0,49%41,67K21:00:04 
 Altria43,5143,6242,76+0,59+1,37%14,15M21:00:04 
 Altus Power3,6003,6303,405-0,080-2,17%1,58M20:59:59 
 Ambac14,3714,4514,15-0,17-1,17%238,19K21:00:04 
 Ambev SA2,3102,3202,290-0,010-0,43%9,80M21:00:04 
 AMC Entertainment3,2753,2803,100-0,005-0,15%12,25M21:00:04 
 Amcor PLC8,959,108,93-0,11-1,21%5,41M20:59:59 
 Amer Sports A14,5414,6814,17+0,21+1,47%1,68M21:00:04 
 Amerant Bancorp A22,2022,3021,65-0,52-2,29%198,03K21:00:01 
 Ameren74,7675,0173,87+0,05+0,07%981,98K21:00:04 
 Ameresco20,9721,0419,98-0,32-1,50%257,16K21:00:04 
 America Movil ADR18,2818,4017,85-0,03-0,16%1,72M21:00:04 
 American Assets21,2521,3420,95-0,05-0,21%143,26K21:00:04 
 American Axle&Manufacturing7,467,477,26-0,10-1,32%1,20M21:00:04 
 American Eagle Outfitters22,9423,0622,14+0,31+1,37%2,53M20:59:59 
 American Equity Inv. Life56,2256,2955,61+0,23+0,41%544,74K21:00:04 
 American Express237,10238,45235,42-2,02-0,84%2,82M21:00:04 
 American Financial128,72130,19128,29-1,00-0,77%265,71K21:00:04 
 American Healthcare REIT13,6913,7113,35-0,01-0,04%262,85K21:00:04 
 American Realty Investors13,8614,5513,60+0,03+0,22%20,69K21:00:04 
 American States Water70,3070,8269,83-0,46-0,65%183,84K21:00:04 
 American Strategic Investment6,096,165,89+0,07+1,08%1,35K18:56:42 
 American Tower172,96173,21171,30-0,39-0,23%1,63M21:00:04 
 American Vanguard11,1911,3011,05-0,17-1,50%135,87K21:00:04 
 American Water Works121,56122,36119,93+0,20+0,16%1,37M21:00:04 
 American Well0,54120,54920,5102+0,0074+1,39%1,76M21:00:04 
 Americold Realty22,3322,5722,22-0,19-0,84%1,30M20:59:59 
 Ameriprise Financial410,64412,44401,85-2,22-0,54%574,73K21:00:04 
 Ametek177,91178,74176,37-0,31-0,17%955,48K21:00:04 
 AMH 4 Rent35,7635,7835,11+0,19+0,53%1,91M21:00:04 
 AMN Healthcare Services56,2757,1255,24-0,93-1,62%594,36K21:00:04 
 Ampco-Pittsburgh2,1202,1362,090+0,030+1,44%7,94K21:00:04 
 Amphenol119,00119,48113,54+2,69+2,31%4,03M21:00:04 
 Amplify Energy7,2907,3207,210-0,040-0,55%292,56K20:59:59 
 Amprius Tech1,6001,6501,560-0,050-3,03%291,76K21:00:04 
 AMREP20,3520,8320,25-0,35-1,69%8,21K21:00:04 
 AMTD Digital3,2303,2703,110-0,130-3,87%140,57K20:59:59 
 AMTD IDEA1,7201,7511,701-0,050-2,82%26,44K21:00:04 
 Angel Oak Mortgage10,6710,7010,59-0,07-0,65%16,42K21:00:04 
 AngloGold Ashanti ADR22,7722,9821,90+0,86+3,90%2,24M21:00:03 
 Anheuser Busch ADR59,9460,2059,56-0,32-0,54%1,22M21:00:04 
 Annaly Capital Management18,68518,86518,500+0,105+0,57%5,58M21:00:04 
 Annovis Bio13,4913,6412,55+0,75+5,89%323,45K21:00:04 
 Antero Midstream14,23014,27513,840+0,210+1,50%2,77M21:00:04 
 Antero Resources Corp33,3833,6031,73+1,94+6,17%9,44M21:00:04 
 Anywhere RE5,015,364,80-0,40-7,39%1,89M21:00:04 
 AO Smith82,8583,9080,64-4,15-4,77%2,36M21:00:04 
 Aon305,93308,15304,00-2,90-0,94%1,35M21:00:04 
 Apartment38,4638,5038,41-0,01-0,03%2,33M20:59:59 
 Apartment Invest7,9708,0307,925-0,070-0,87%743,71K21:00:04 
 Api Group Corp37,6837,7636,80+0,17+0,45%1,42M20:59:59 
 Apollo Commercial RE Finance10,7310,8110,69-0,11-0,97%522,73K21:00:04 
 Apollo Global Management A111,86112,98109,77-0,86-0,76%1,39M21:00:04 
 Apple Hospitality REIT14,9915,2414,98-0,28-1,80%1,77M21:00:04 
 Applied Industrial Technologies178,79185,43177,68-7,30-3,92%505,53K21:00:04 
 AptarGroup140,26141,25138,92+0,25+0,18%615,52K21:00:04 
 Aptiv70,1370,8968,93-1,27-1,78%1,62M20:59:59 
 Aramark Holdings32,3432,6132,05-0,22-0,66%1,14M21:00:04 
 Arbor12,5312,9012,51-0,50-3,80%3,74M21:00:04 
 ARC Document Solutions2,7452,7502,710-0,025-0,90%28,00K21:00:04 
 Arcadium Lithium3,9703,9803,790+0,100+2,58%7,51M20:59:59 
 ArcelorMittal ADR25,2325,3224,73+0,03+0,10%1,40M21:00:04 
 Arch Resources165,40166,68155,79+6,16+3,87%549,65K21:00:04 
 Archer Aviation3,9804,0183,870+0,010+0,25%3,68M20:59:59 
 Archer-Daniels-Midland60,9961,9460,61-0,57-0,93%2,51M21:00:04 
 Archrock20,04020,14519,550+0,200+1,01%1,01M21:00:04 
 Arcos Dorados10,75510,89010,720-0,175-1,60%555,48K21:00:04 
 Arcosa76,6976,7175,33-0,17-0,22%186,44K21:00:04 
 Arcus Biosciences14,7315,1914,65-0,70-4,54%473,25K20:59:59 
 Ardagh Metal Packaging4,0104,0853,660+0,280+7,51%2,59M21:00:04 
 Ardmore Shpng16,61016,62016,180+0,240+1,47%336,59K21:00:04 
 Ares Commercial RE6,776,996,76-0,16-2,31%665,00K20:59:59 
 Ares Management133,71135,64132,58-2,24-1,65%717,88K21:00:04 
 Argan61,3161,4760,62+0,10+0,16%80,10K21:00:04 
 Aris Water Solutions14,6614,8614,300,010,03%345,07K21:00:04 
 Arista Networks264,59268,67251,66+9,82+3,85%3,51M21:00:04 
 Arlo Technologies11,21011,22010,760+0,180+1,63%794,01K20:59:59 
 Armada Hflr Pr10,5110,5410,42-0,04-0,33%339,48K21:00:04 
 ARMOUR Residential18,2218,6318,16-0,51-2,72%1,38M21:00:04 
 Armstrong World Industries115,73116,32113,67-0,23-0,20%179,43K21:00:04 
 Arrow Electronics127,81128,55126,40+0,23+0,18%273,07K21:00:04 
 Arthur J Gallagher236,81237,57234,090,000,00%737,05K21:00:04 
 Artisan Partners AM41,0241,9740,35-1,18-2,80%563,55K21:00:04 
 Artivion20,2820,5819,70-0,64-3,06%134,96K21:00:04 
 Asana14,6214,7414,38-0,36-2,40%1,17M20:59:59 
 Asbury Automotive217,24218,38207,08-4,30-1,94%317,43K21:00:04 
 ASE Industrial ADR10,15010,2609,900-0,220-2,12%6,46M21:00:04 
 ASGN98,74101,9897,08-3,37-3,30%507,72K21:00:04 
 Ashford Hospitality1,1651,2621,150-0,105-8,27%786,96K21:00:04 
 Ashland Global95,2495,8694,44-0,79-0,82%194,01K21:00:04 
 Aspen Aerogels Inc15,7016,2515,37-0,94-5,65%612,01K21:00:04 
 AssetMark33,9034,2033,85-1,00-2,87%3,82M21:00:04 
 Associated Banc-Corp21,3521,4320,87+0,01+0,05%1,74M21:00:04 
 Associated Capital Group Inc32,3732,5032,30-0,41-1,26%2,03K20:59:59 
 Assurant173,62177,81172,91-3,43-1,94%301,40K21:00:04 
 Assured Guaranty77,8878,6777,22-0,60-0,76%411,68K21:00:04 
 AT&T16,5917,0016,50-0,22-1,34%37,58M21:00:04 
 ATI Inc49,8750,1747,90+0,65+1,32%1,22M21:00:04 
 ATI Physical Therapy4,1904,1904,190+0,130+3,20%0,49K16:42:57 
 Atkore Intl181,21181,62174,65+2,10+1,17%386,28K20:59:59 
 Atlantic Union32,6633,3532,12-0,45-1,36%414,15K21:00:04 
 Atlas Energy Solutions23,1423,3222,16+0,67+2,98%549,30K21:00:04 
 Atmos Energy118,17118,75117,03-0,49-0,41%478,15K21:00:04 
 Atmus Filtration Tech30,8630,8930,14+0,11+0,36%1,69M21:00:04 
 ATRenew DRC1,6051,6201,550+0,025+1,58%669,33K21:00:04 
 ATS Corporation32,8033,1832,37-0,54-1,62%96,73K20:59:59 
 Auna ADR7,217,547,17-0,34-4,50%215,38K21:00:04 
 Autohome ADR25,0625,3924,92-0,17-0,67%308,55K21:00:04 
 Autoliv115,76116,82115,11-2,18-1,85%850,25K21:00:04 
 AutoNation160,41160,82155,63+0,89+0,56%732,11K21:00:04 
 AutoZone2.948,402.952,552.851,42-40,11-1,34%196,04K21:00:04 
 AvalonBay191,30191,65188,94-0,04-0,02%1,07M21:00:04 
 Avangrid Inc36,5537,0836,40-0,47-1,26%588,63K20:59:59 
 Avanos Medical17,8318,5517,83-0,88-4,70%221,25K21:00:04 
 Avantor25,1525,5024,98-0,31-1,22%6,16M20:59:59 
 Avery Dennison217,09217,75211,56+4,67+2,20%615,15K21:00:04 
 Avient Corp42,8143,0342,20-0,45-1,04%539,36K21:00:04 
 Avista35,5835,8135,44-0,21-0,59%383,48K21:00:04 
 Axa Equitable37,1338,1037,00-0,94-2,47%3,18M20:59:59 
 Axalta Coating Systems30,9331,0830,41-0,18-0,58%1,83M21:00:04 
 Axis Capital61,8962,7061,88-0,69-1,10%330,77K21:00:04 
 Axos Financial52,9253,0951,54+0,10+0,19%519,01K21:00:04 
 Azek Company45,5545,5843,98+0,15+0,33%869,76K21:00:04 
 Azul5,385,455,16-0,21-3,76%3,43M21:00:04 
 AZZ73,2777,4272,65-9,16-11,11%680,80K21:00:04 
 B Riley Principal A11,4511,5211,30-0,29-2,43%145,63K21:00:04 
 B&G Foods10,9211,0710,82-0,13-1,18%436,26K21:00:04 
 Babcock & Wilcox Enterprises1,0001,0500,963-0,060-5,67%1,15M21:00:04 
 Badger Meter183,98185,15181,60+0,84+0,46%241,28K21:00:04 
 Bakkt Holdings0,36870,37000,3311+0,0086+2,39%2,79M20:59:59 
 Ball65,4665,7764,47+0,27+0,41%2,17M21:00:04 
 Bally's14,0014,0513,44+0,01+0,07%357,73K21:00:04 
 Banc of California14,0914,1213,660,000,00%3,14M21:00:04 
 Banco Bradesco2,6502,6802,630-0,010-0,38%10,33M20:59:59 
 Banco Bradesco S/A ADR2,3012,3202,301-0,024-1,03%2,72K20:59:27 
 Banco De Chile22,1422,3422,11-0,15-0,67%231,32K20:59:59 
 Banco Macro B ADR49,1350,4947,76+0,15+0,31%314,63K21:00:04 
 Banco Santander Brasil ADR5,1305,2305,130-0,140-2,66%462,92K20:59:59 
 BanColombia ADR31,3931,9331,32-0,68-2,12%241,31K20:59:59 
 Bank of America37,9138,2637,38-0,41-1,07%37,44M21:00:04 
 Bank of Hawaii59,1059,1457,29+0,43+0,73%329,86K21:00:04 
 Bank Montreal92,7493,0491,38-0,10-0,11%3,15M21:00:04 
 Bank of N.T. Butterfield Son34,1234,2933,48+0,46+1,37%307,54K20:59:59 
 Bank of Nova Scotia46,2346,3345,64-0,57-1,21%1,65M21:00:04 
 Bank of NY Mellon57,1757,6956,76-0,36-0,63%3,20M21:00:04 
 BankUnited27,2627,5626,96-0,52-1,87%865,69K21:00:04 
 Barclays ADR10,35510,45010,140+0,755+7,86%32,02M21:00:04 
 BARK1,0701,1101,010-0,030-2,73%652,02K20:59:59 
 Barnes35,8936,1935,43-0,37-1,02%245,87K21:00:04 
 Barnes & Noble Education Inc0,2090,2200,191+0,002+1,11%1,85M21:00:04 
 Barrick Gold17,0717,2416,43+0,55+3,33%41,32M21:00:04 
 Bath & Body Works45,6045,6444,020,000,00%1,45M21:00:04 
 Bausch + Lomb14,7514,9514,70-0,15-1,01%236,71K21:00:04 
 Bausch Health8,628,658,44+0,07+0,76%2,79M21:00:04 
 Baxter40,2340,7839,76-0,70-1,71%3,52M21:00:04 
 Baytex Energy Corp3,8953,9103,760+0,085+2,23%9,94M21:00:04 
 BBB Foods20,6220,6219,99+0,02+0,10%375,31K21:00:04 
 BBVA ADR11,24511,27911,090-0,025-0,22%950,57K21:00:04 
 BBVA Argentina8,9609,1358,649+0,110+1,24%1,53M20:59:59 
 BCE Inc32,8832,9632,63-0,18-0,53%1,75M21:00:04 
 Beachbody9,40009,50008,9100+0,1700+1,84%10,65K21:00:04 
 Beazer Homes USA27,4627,5326,14+0,25+0,92%315,83K21:00:04 
 Becton Dickinson230,47234,29230,40-3,36-1,44%865,20K21:00:04 
 Belden82,8883,2482,00-0,37-0,44%261,15K21:00:04 
 Bellring55,2555,7254,80-0,37-0,67%648,64K21:00:04 
 Benchmark Electronics30,2830,4430,04-0,31-1,01%175,74K21:00:04 
 Benson Hill0,1900,1920,180+0,011+5,97%387,85K21:00:04 
 Berkshire Hathaway A611.740614.099605.750-1.680-0,27%12,48K20:59:38 
 Berkshire Hathaway B405,00406,14400,35-0,95-0,23%2,01M21:00:04 
 Berkshire Hills Bancorp22,1022,1621,90-0,24-1,07%214,12K21:00:04 
 Berry Global56,5457,0156,19-0,37-0,65%549,70K21:00:04 
 BEST2,09002,12002,0900-0,0300-1,42%4,87K20:59:59 
 Best Buy75,2375,2973,08+0,80+1,07%1,75M21:00:04 
 Beyond21,2221,7620,95-1,13-5,06%2,09M21:00:04 
 BG Staffing Inc8,858,968,81-0,13-1,45%3,12K21:00:04 
 BHP Group Ltd ADR57,2158,1357,09-2,03-3,43%3,94M21:00:04 
 Big Lots3,4653,4803,280+0,055+1,61%670,28K21:00:04 
 BigBearai Holdings1,6651,7001,610-0,025-1,48%2,50M21:00:04 
 Biglari201,13201,13196,92+0,94+0,47%0,67K21:00:04 
 Biglari A982,82982,82982,82-14,37-1,44%0,03K20:59:59 
 Bill Com60,5061,0359,03-0,91-1,48%917,05K21:00:04 
 Bio-Rad Labs275,42278,07272,45-2,79-1,00%161,00K21:00:04 
 Bio-Rad Labs B280,75280,75280,75+0,00+0,00%022/04 
 Biohaven Pharma38,4938,8636,77-0,23-0,59%1,83M21:00:04 
 Birkenstock Holding ltd44,8445,5943,48-0,20-0,44%601,57K21:00:04 
 BIT Mining2,9503,1702,802-0,220-6,94%82,73K21:00:04 
 BJs Wholesale Club76,3877,1475,66+0,60+0,79%1,97M20:59:59 
 Black Hills54,1854,3753,83-0,36-0,66%344,03K21:00:04 
 BlackBerry2,7852,8592,775-0,085-2,96%3,55M21:00:04 
 BlackRock757,84760,19748,02-4,96-0,65%493,82K21:00:04 
 Blacksky Technology1,2551,2801,250-0,025-1,95%181,98K21:00:03 
 Blackstone123,27123,68119,38-0,51-0,41%3,52M21:00:04 
 Blackstone Mortgage17,6518,1917,64-0,60-3,29%3,96M21:00:04 
 Blend Labs2,4052,4502,300-0,065-2,63%657,37K21:00:04 
 Block72,7973,3071,03-1,24-1,68%5,26M20:59:59 
 Bloom Energy9,569,589,12-0,08-0,83%5,02M21:00:04 
 Blue Owl Capital18,5718,7618,26-0,21-1,12%4,32M21:00:04 
 BlueLinx113,62114,52109,01+1,31+1,17%63,35K21:00:04 
 Boeing166,82168,13159,70+2,49+1,52%12,38M21:00:04 
 Boise Cascad Llc138,46138,89133,04+1,24+0,90%270,21K21:00:04 
 Boot Barn Holdings107,27108,21104,72-0,08-0,07%430,93K21:00:04 
 Booz Allen Hamilton145,26146,59144,15+0,87+0,60%397,26K21:00:04 
 BorgWarner32,8333,4732,56-0,82-2,45%1,59M21:00:04 
 Borr Drilling5,44505,56005,4200-0,1450-2,59%1,48M21:00:04 
 Boston Beer287,22294,10286,44-6,08-2,07%204,98K21:00:04 
 Boston Omaha16,1116,1415,32+0,66+4,27%179,40K21:00:04 
 Boston Properties61,9562,1960,53-0,99-1,57%1,09M21:00:04 
 Boston Scientific73,3073,6472,91+0,39+0,53%8,09M21:00:04 
 Bowlero11,55011,67511,230+0,090+0,79%578,70K21:00:04 
 Box Inc26,9827,3926,62-0,30-1,10%1,11M21:00:04 
 Boyd Gaming62,8963,6462,77-0,70-1,10%919,76K21:00:04 
 BP ADR39,6339,7339,10+0,29+0,75%5,11M21:00:04 
 BP Prudhoe Bay Royalty Trust2,2402,2602,170+0,050+2,28%156,69K21:00:04 
 Brady60,0160,0359,00+0,35+0,60%253,42K21:00:04 
 Braemar Hotel2,6302,7052,605-0,120-4,36%104,34K21:00:04 
 Brandywine4,4054,4404,345-0,105-2,33%1,51M21:00:04 
 Brasilagro Adr4,8254,9104,820-0,165-3,31%19,56K21:00:04 
 Braskem A8,718,818,64-0,10-1,08%396,16K21:00:04 
 Brazilian Electric Power DRC8,2008,2458,010+0,090+1,11%8,00K21:00:04 
 Brazilian Electric Power DRC7,2057,2607,050+0,035+0,49%1,36M21:00:04 
 BRC Inc.4,1204,1504,020-0,030-0,72%443,02K20:59:59 
 Bread Financial Holdings36,6536,9233,58+1,12+3,15%1,45M20:59:59 
 BRF ADR3,3703,4003,315-0,020-0,59%2,28M21:00:04 
 Bridge Investment Group Holdings6,876,906,78-0,11-1,51%97,77K21:00:04 
 Bright Horizons106,24107,18105,73-0,59-0,55%210,02K21:00:04 
 Bright Scholar A1,9501,9501,897+0,050+2,63%2,43K21:00:04 
 Brightsphere Investment Group22,9823,0322,74-0,10-0,43%142,69K21:00:04 
 Brightspire Capital6,3256,3556,300-0,075-1,17%471,72K21:00:04 
 BrightView Holdings11,1911,2911,01-0,14-1,24%668,29K20:59:59 
 Brinker48,2748,5246,95+0,68+1,43%793,39K21:00:04 
 Brinks87,1988,4886,95-1,94-2,18%187,62K21:00:04 
 Bristol-Myers Squibb44,6847,5044,37-4,18-8,56%44,90M21:00:04 
 Bristow Inc26,1026,1325,48-0,01-0,04%89,24K21:00:04 
 British American Tobacco ADR29,4129,5529,14-0,09-0,29%5,50M21:00:04 
 Brixmor Property21,7721,8521,52+0,01+0,05%1,97M21:00:04 
 Broadridge195,48196,03192,82+0,40+0,21%249,25K21:00:04 
 Broadstone Net14,3514,3814,23-0,10-0,66%1,03M21:00:04 
 Brookdale Senior Living6,8656,8856,640+0,115+1,70%1,42M21:00:04 
 Brookfield40,2340,3639,27-0,30-0,74%2,35M20:59:59 
 Brookfield38,9639,1738,03-0,22-0,56%1,18M21:00:04 
 Brookfield Asset Management Reinsurance Partners40,2540,3039,85-0,20-0,49%4,98K21:00:04 
 Brookfield Business20,5720,8220,48-0,57-2,70%36,14K21:00:04 
 Brookfield Infra31,6231,6830,99-0,16-0,49%539,95K21:00:04 
 Brookfield Renewable23,2923,7522,85-0,21-0,89%1,66M20:59:59 
 Brown Forman48,1148,9847,85-0,90-1,84%1,65M21:00:04 
 Brown Forman A49,5349,9649,22-0,76-1,51%47,03K21:00:04 
 Brown&Brown82,2782,6381,50+0,14+0,17%1,32M21:00:04 
 BRT17,4317,4717,30-0,21-1,19%22,11K21:00:04 
 Brunswick79,9884,0079,09-6,15-7,14%1,79M21:00:04 
 Buckle36,6936,7436,23-0,43-1,16%274,18K21:00:04 
 Buenaventura Mining ADR16,90017,12015,510+1,050+6,62%2,36M20:59:59 
 Build-A-Bear Workshop29,2629,7429,15-0,50-1,68%159,12K21:00:04 
 Builders FirstSource185,11185,79178,78-1,58-0,85%874,14K21:00:04 
 Bunge104,06106,83102,77-1,74-1,64%1,97M21:00:04 
 Burford15,1815,2414,950,000,00%442,73K20:59:59 
 Burlington Stores178,50179,62174,66-0,24-0,13%777,40K21:00:04 
 Butterfly Network0,70480,72000,6741-0,0022-0,31%1,15M20:59:59 
 BWX Tech94,6994,9092,76+0,54+0,57%456,21K20:59:59 
 Byline Bancorp21,0921,3920,95-0,34-1,59%82,16K21:00:04 
 C3.ai22,1622,1921,33-0,19-0,85%3,22M20:59:59 
 Cable One Inc387,3400,9383,2-15,6-3,88%142,63K21:00:04 
 Cabot Corp93,0693,0691,58-0,34-0,36%180,55K21:00:04 
 CACI401,48403,85384,80+22,09+5,82%264,35K21:00:04 
 Cactus51,7352,2451,00-0,59-1,13%634,74K20:59:59 
 Cadeler AS ADR18,5118,7018,46+0,06+0,33%104,03K21:00:04 
 Cadence Bancorp29,0529,3428,72-0,32-1,09%1,13M21:00:04 
 Cadre Holdings33,0933,1932,46-0,34-1,02%219,73K21:00:04 
 CAE18,7518,9118,47-0,37-1,94%640,05K21:00:04 
 Caleres36,3936,4435,63-0,34-0,93%293,01K21:00:04 
 California Resources55,2655,3753,78+0,33+0,60%321,53K21:00:04 
 California Water Service48,0548,3345,78+1,48+3,18%552,72K21:00:04 
 Calix28,2528,2727,260,000,00%1,28M21:00:04 
 Callaway Golf15,7116,0115,64-0,47-2,87%1,05M21:00:04 
 Camden Property98,1998,9497,28-0,67-0,68%575,08K21:00:04 
 Cameco49,1849,7847,90+0,42+0,86%1,90M21:00:04 
 Campbell Soup45,3745,9445,26-0,17-0,37%3,06M21:00:04 
 Camping World Holdings21,0522,2920,75-1,69-7,43%1,52M21:00:03 
 Canada Goose11,1411,3811,02-0,36-3,13%394,31K20:59:59 
 CIBC47,4147,5946,86-0,13-0,27%913,65K21:00:00 
 Canadian National Railway124,78125,89121,86+1,92+1,56%1,44M21:00:04 
 Canadian Natural77,3277,7675,96+0,41+0,53%2,57M21:00:04 
 Canadian Pacific Kansas City82,0982,7279,63+0,16+0,20%3,00M21:00:04 
 Cango1,4001,4931,380+0,020+1,45%108,41K21:00:04 
 Cannae19,8119,9619,71-0,23-1,15%285,74K20:59:59 
 Capital One Financial145,92148,99144,93-2,95-1,98%3,72M21:00:04 
 Capri Holdings34,8135,0434,30-0,59-1,67%2,46M20:59:59 
 Cardinal Health103,81104,87103,57+0,27+0,26%1,61M21:00:04 
 Carlisle381,99382,92364,00+6,69+1,78%450,77K21:00:04 
 CarMax69,2069,5667,65-1,07-1,52%2,80M21:00:04 
 Carnival ADS13,7213,7313,42+0,13+0,92%1,75M21:00:04 
 Carpenter Technology81,7382,0579,14+1,33+1,65%450,95K21:00:04 
 Carriage Services24,7524,9424,56-0,67-2,64%56,94K21:00:04 
 Carrier Global59,8159,9756,63+5,04+9,20%9,94M21:00:04 
 Cars.com16,8917,0616,45+0,03+0,18%928,88K21:00:04 
 Carter’s71,5772,3970,49-1,07-1,47%1,27M21:00:04 
 Carvana77,5077,5371,39+2,15+2,85%3,24M20:59:59 
 Catalent Inc55,8156,1255,75-0,14-0,25%1,61M21:00:04 
 Caterpillar338,24341,90330,32-25,28-6,95%6,37M21:00:04 
 Cato4,764,824,72-0,12-2,36%43,20K21:00:04 
 CAVA Group62,5463,1559,02+2,13+3,53%2,63M21:00:04 
 Cazoo10,95013,22010,110-0,150-1,35%2,85M20:59:59 
 CBIZ75,5677,6073,44-2,78-3,54%685,59K21:00:04 
 CBL Associates Properties21,5821,8221,51-0,16-0,74%62,06K20:59:59 
 CBRE A87,0187,1084,82+0,24+0,28%1,45M21:00:04 
 Celanese153,83154,52152,04-1,60-1,03%627,00K21:00:04 
 Celestica43,24046,09041,810-0,860-1,95%4,30M21:00:04 
 Cementos Pacasmayo ADR5,2505,2505,210+0,010+0,19%2,66K20:59:59 
 Cemex ADR8,1808,2707,820+0,060+0,74%10,51M21:00:04 
 Cencora Inc239,74241,05238,26+1,79+0,75%819,05K21:00:04 
 Cenovus Energy21,29021,40021,050+0,060+0,28%7,12M21:00:04 
 Centene75,6876,3274,86-0,51-0,67%3,53M20:59:59 
 CenterPoint Energy29,3529,4228,86+0,28+0,96%5,49M21:00:04 
 Centerra Gold6,2856,3106,160+0,065+1,05%460,60K21:00:04 
 Centerspace64,3664,6063,88-0,54-0,83%50,90K21:00:04 
 Central Pacific Financial20,7720,8319,63+0,82+4,11%386,58K21:00:04 
 Central Puerto9,84010,1009,640-0,060-0,61%240,17K20:59:59 
 Centuri Holdings24,6824,9424,26-0,33-1,32%863,34K21:00:04 
 Century Communities78,3781,7676,75-3,77-4,59%563,06K21:00:04 
 Cervecerias ADR12,0412,1111,93+0,10+0,84%65,53K21:00:04 
 CF Industries79,9880,0078,29+0,73+0,92%1,49M21:00:04 
 CGI Inc103,16103,96102,30-1,74-1,66%177,38K21:00:04 
 ChargePoint Holdings1,2651,2901,220-0,025-1,94%7,85M21:00:04 
 Charles River Laboratories227,67235,73225,96-11,76-4,91%751,97K21:00:04 
 Chart Industries151,45154,00146,16-1,50-0,98%666,49K21:00:04 
 Chatham Lodging9,149,349,13-0,24-2,51%149,57K21:00:04 
 Cheetah Mobile Inc4,2804,3903,972+0,320+8,08%69,56K21:00:04 
 Chegg Inc6,886,906,70+0,07+0,95%1,45M21:00:04 
 Chemed573,22593,36561,00-44,73-7,24%259,71K21:00:04 
 Chemours Co27,0327,2026,39-0,05-0,18%924,19K21:00:04 
 Cheniere Energy159,53160,01157,21+2,11+1,34%1,44M21:00:04 
 Cherry Hill Mortgage3,3653,4593,350-0,095-2,75%94,17K21:00:04 
 Chesapeake Utilities106,09106,10104,92-0,80-0,75%64,89K21:00:04 
 Chevron165,27165,60162,67+1,70+1,04%8,49M21:00:04 
 Chewy15,3815,4014,69+0,29+1,92%8,45M20:59:59 
 Chimera Investment4,1554,1604,081-0,005-0,12%1,52M21:00:04 
 China Green Agriculture3,0003,0002,9900,0000,00%0,25K21:00:04 
 China Yuchai8,448,448,350,000,00%10,69K20:58:56 
 Chipotle Mexican Grill3.116,023.144,502.952,23+189,26+6,47%641,35K21:00:04 
 Choice Hotels119,00120,54116,93-0,06-0,05%607,05K21:00:04 
 Chubb245,99246,36242,25+2,98+1,23%1,88M21:00:04 
 Chunghwa Telecom37,8837,9737,82-0,36-0,94%51,41K21:00:04 
 Church&Dwight107,25108,10106,70-0,10-0,09%870,66K21:00:04 
 Ci T3,8703,9603,830-0,040-1,02%44,84K21:00:04 
 Ciena Corp45,6945,8944,52+0,64+1,43%2,25M21:00:04 
 Cigna354,50355,86352,36+2,21+0,63%756,41K21:00:04 
 Cinemark17,4817,5517,19-0,23-1,30%1,71M21:00:04 
 Citigroup61,7862,4361,10-0,69-1,10%11,44M21:00:04 
 Citizens2,0002,0551,990-0,100-4,76%63,08K21:00:04 
 Citizens Financial Group Inc34,9935,5834,64-0,53-1,49%3,06M21:00:04 
 City Office4,5554,5954,480-0,015-0,33%214,92K21:00:04 
 Civeo25,8325,9625,47-0,26-1,00%37,42K21:00:04 
 Civitas Resources73,7374,0772,43+0,17+0,23%1,17M21:00:04 
 CLARIVATE7,007,066,86-0,11-1,48%2,82M21:00:04 
 Claros Mortgage Trust8,558,758,54-0,32-3,55%294,80K21:00:04 
 Clean Harbors194,53195,62192,06-1,47-0,75%360,11K21:00:04 
 Clear Channel1,4451,4601,335+0,005+0,35%1,16M21:00:04 
 Clear Secure17,2017,6117,20-0,59-3,32%1,33M21:00:04 
 Clearwater Analytics Holdings16,5916,7616,11+0,06+0,33%802,07K21:00:04 
 Clearwater Paper39,9040,3039,65-0,77-1,89%124,43K21:00:04 
 Clearway Energy C23,0923,3022,69-0,27-1,16%727,29K21:00:04 
 Cleveland-Cliffs18,2518,4117,72-0,08-0,41%13,78M21:00:04 
 Clipper Realty3,9704,1103,950-0,160-3,87%45,97K20:59:59 
 Clorox147,51148,69147,00-0,27-0,18%1,10M21:00:04 
 Cloudflare86,7687,5584,52-0,92-1,05%1,87M20:59:59 
 CMS Energy60,4960,6759,04+0,21+0,35%4,64M21:00:04 
 CNA Financial43,6544,4343,64-0,58-1,31%233,21K21:00:04 
 CNFinance1,8501,8901,820+0,020+1,09%1,02K19:01:52 
 CNH Industrial NV11,3811,4011,12-0,02-0,13%18,65M21:00:04 
 CNO Financial26,4426,7326,34-0,45-1,67%464,28K21:00:04 
 CNX Resources23,9324,1623,05-0,28-1,16%4,66M21:00:04 
 Coca-Cola61,7562,5861,38+0,20+0,32%18,74M21:00:04 
 Coca-Cola Femsa ADR98,7699,2294,71+3,17+3,32%230,52K21:00:04 
 Coeur Mining4,8204,9004,460+0,270+5,93%9,10M21:00:04 
 Cohen Steers69,7970,1268,90-1,00-1,41%173,03K21:00:04 
 Coherent52,9153,5851,00+0,81+1,55%1,58M21:00:04 
 Colgate-Palmolive89,2789,5088,84+0,40+0,45%6,29M21:00:04 
 Comerica52,1652,8751,36-0,79-1,49%1,14M21:00:04 
 Comfort Systems311,65314,58304,45+2,96+0,96%447,69K21:00:04 
 Commercial Metals53,7053,8152,600,000,00%729,57K21:00:04 
 Community Bank System44,6945,3744,03-0,66-1,46%252,88K21:00:04 
 Community Health Systems3,2503,4003,100+0,220+7,26%4,07M21:00:04 
 Community Healthcare Trust Inc25,6325,7725,47-0,22-0,85%62,85K21:00:04 
 Companhia Paranaense de Energia ADR6,346,366,31+0,01+0,16%8,06K21:00:04 
 Compass3,2153,2953,190-0,115-3,45%1,86M21:00:04 
 Compass Diversified22,3022,9822,30-0,92-3,96%211,78K21:00:04 
 Compass Minerals12,6312,7511,85-0,15-1,17%699,06K21:00:04 
 Comstock Resources10,30010,3009,980+0,150+1,48%2,98M21:00:04 
 Conagra Brands31,2731,8231,18-0,29-0,93%4,15M21:00:04 
 Concord Medical Services0,5680,6100,504-0,003-0,44%8,03K21:00:04 
 CONMED61,9065,9461,05-8,11-11,59%2,53M21:00:04 
 ConocoPhillips130,07130,64128,31+0,79+0,61%3,57M21:00:04 
 Consol Energy86,1586,8682,63+2,72+3,26%452,99K20:59:59 
 Consolidated Edison94,1294,3692,69+0,69+0,74%2,14M21:00:04 
 Constellation Brands A261,65264,20259,81+0,10+0,04%719,58K21:00:04 
 Constellium Nv20,3720,6119,45+0,38+1,90%1,65M21:00:04 
 Container Store0,87390,89870,8654-0,0161-1,81%54,49K21:00:04 
 Controladora Vuela ADR8,798,808,24+0,11+1,21%827,05K21:00:04 
 Cool Company Oy10,8310,8910,73-0,10-0,91%144,89K21:00:04 
 Cooper Stnd15,3715,4214,78-0,08-0,52%59,43K21:00:04 
 Copa99,14100,1996,35+1,04+1,06%206,95K21:00:04 
 COPEL Pref ADR7,0057,0606,990-0,065-0,92%151,96K21:00:04 
 COPT Defense Properties22,8722,9222,57-0,08-0,35%991,35K21:00:04 
 Core Laboratories17,0817,9216,47+0,55+3,33%680,31K21:00:04 
 Core Main56,7657,0254,78+0,60+1,06%1,31M21:00:04 
 Corebridge Financial26,6727,0726,63-0,49-1,80%3,67M21:00:04 
 CoreCard12,2012,6711,90-0,10-0,81%21,50K21:00:04 
 CoreCivic14,9715,0914,88-0,15-0,96%390,53K21:00:04 
 Corning31,3631,6831,19-0,16-0,51%3,70M21:00:04 
 Corpay301,98304,57297,45-5,44-1,77%539,15K21:00:04 
 Corporacion America Airports16,50016,59016,260-0,110-0,66%49,12K20:59:59 
 Corteva54,7054,9554,06-0,07-0,13%1,57M20:59:59 
 Cosan ADR11,0611,1710,97-0,08-0,67%213,44K21:00:04 
 Costamare11,5311,5711,27+0,17+1,45%429,45K21:00:04 
 Coterra Energy28,4528,5728,14-0,01-0,04%4,30M21:00:04 
 Coty Inc11,42011,70011,345-0,280-2,39%2,83M21:00:04 
 Coupang LLC23,0323,0722,05+0,23+1,01%10,01M21:00:04 
 Coursera11,7311,8911,63-0,19-1,59%1,61M21:00:04 
 Cousins Properties23,0523,0622,62-0,07-0,30%1,66M21:00:04 
 Crane143,99145,80139,29+1,86+1,31%348,91K21:00:04 
 Crane NXT62,5162,7562,06-0,36-0,57%150,41K21:00:04 
 Crawford&Co9,6009,7709,500-0,070-0,72%65,12K21:00:04 
 Crawford&Comp D9,5209,5609,420-0,170-1,75%6,11K21:00:04 
 Credicorp167,97168,84166,69-0,25-0,15%182,70K21:00:04 
 Crescent Energy10,7510,8510,63-0,02-0,19%1,12M20:59:59 
 Crescent Point9,0059,0358,752+0,155+1,75%3,69M21:00:04 
 CRH77,2077,5876,11-0,43-0,55%4,08M21:00:04 
 Cross Timbers Royalty Trust14,4514,6814,41-0,03-0,21%19,65K21:00:04 
 Crown79,7479,9778,17+0,91+1,15%1,58M21:00:04 
 Crown Castle94,2195,0793,64-1,23-1,29%3,31M20:59:59 
 CS Disco LLC7,507,617,32+0,01+0,13%222,67K21:00:04 
 CTO Realty Growth17,1017,1116,97-0,06-0,35%73,99K21:00:04 
 CTS Corp45,6845,7345,19+0,04+0,09%120,52K21:00:04 
 CubeSmart41,4241,8641,32-0,70-1,66%1,21M21:00:04 
 Cullen/Frost Bankers110,68116,19106,79-6,16-5,27%1,03M21:00:04 
 Culp4,6104,6104,535+0,040+0,88%6,63K21:00:04 
 Cummins291,40292,44285,89-0,94-0,32%737,59K21:00:04 
 Curtiss-Wright253,63253,99249,13+0,99+0,39%135,08K21:00:04 
 Cushman & Wakefield9,579,609,42-0,06-0,62%1,21M20:59:59 
 Custom Truck One Source5,1305,1705,080-0,040-0,77%534,11K21:00:04 
 Customers Bancorp49,5349,9048,63-0,54-1,08%276,09K21:00:04 
 CVR Energy33,3733,4732,64-0,20-0,60%478,58K21:00:04 
 CVS Health Corp67,3267,7566,88-0,45-0,66%8,33M21:00:04 
 D Wave Quantum1,4701,5201,440-0,050-3,29%2,17M21:00:04 
 Dana12,2312,3112,00-0,26-2,12%920,70K21:00:04 
 Danaher245,82250,64245,28-4,59-1,83%2,72M21:00:04 
 Danaos74,0674,4073,06+0,15+0,20%37,39K21:00:04 
 Danimer Scientific0,81130,81980,7705+0,0039+0,48%420,89K20:59:59 
 Daqo New Energy ADR23,5624,0223,25-0,19-0,80%843,12K21:00:04 
 Darden Restaurants156,52157,31154,75-0,09-0,06%1,14M21:00:04 
 Darling Ingredients45,2945,5341,63+2,16+5,01%5,25M21:00:04 
 DaVita132,77133,18131,34+0,03+0,02%466,65K21:00:04 
 Dayforce59,5760,2858,49-0,13-0,22%1,18M21:00:04 
 Deckers Outdoor806,50825,00788,36-45,21-5,31%481,89K20:59:59 
 Deere&Company393,96394,90384,17-0,66-0,17%1,22M21:00:04 
 Delek US Energy29,3029,5429,10-0,20-0,68%550,30K21:00:04 
 Dell Tech124,88125,28117,00+4,68+3,89%6,08M21:00:04 
 Delta Air Lines49,9049,9346,87+1,96+4,09%12,08M21:00:04 
 Deluxe20,0520,1919,87-0,24-1,18%191,52K21:00:04 
 Designer Brands9,329,459,08-0,12-1,22%999,92K21:00:04 
 Desktop Metal0,82800,84000,8091-0,0066-0,79%1,06M21:00:04 
 Despegar.com12,7712,8012,37+0,18+1,43%905,22K20:59:59 
 Deutsche Bank17,9117,9517,50+1,43+8,71%6,88M21:00:04 
 Devon Energy52,6252,6551,44+0,51+0,99%6,05M21:00:04 
 DHI Group2,4902,5102,395+0,010+0,40%134,96K21:00:04 
 DHT Holdings Inc11,48011,48011,200+0,200+1,77%978,84K21:00:04 
 Diageo ADR138,31138,46137,12-2,07-1,47%617,63K21:00:04 
 Diamond Offshore Drilling13,0213,1312,82-0,14-1,06%963,80K21:00:04 
 Diamondrock Hospitality9,0759,1509,040-0,145-1,57%1,98M21:00:04 
 Diana Shipping2,9152,9202,890+0,025+0,87%248,54K21:00:04 
 Dick’s Sporting Goods204,21204,24200,43-1,27-0,62%542,43K20:59:59 
 Diebold Nixdorf32,3232,6431,54-0,61-1,85%105,15K20:59:59 
 Digital141,52141,95137,17+0,91+0,65%1,74M21:00:04 
 Digitalbridge Group17,04017,11016,665-0,120-0,70%11,25M21:00:04 
 DigitalOcean Holdings32,4432,4431,42-0,58-1,76%883,49K21:00:04 
 Dillards445,27446,89435,79-4,00-0,89%75,55K21:00:04 
 Dine Brands Global45,6946,2644,62+0,40+0,87%321,50K21:00:04 
 Dingdong1,2401,2501,210+0,020+1,64%58,18K21:00:04 
 Discover125,68129,07125,60-3,34-2,59%1,31M21:00:04 
 Diversified Energy Company13,8913,9113,52+0,26+1,91%144,03K21:00:04 
 Dolby Labs79,9080,0678,87+0,32+0,40%193,89K21:00:04 
 Dole12,2012,3312,11-0,12-0,97%256,41K20:59:59 
 Dollar General142,59143,45141,39-0,57-0,40%1,37M21:00:04 
 Doma Holdings6,0506,1306,040-0,020-0,33%23,29K20:59:59 
 Dominion Energy50,9751,2250,35-0,26-0,51%4,38M21:00:04 
 Domino’s Pizza Inc494,76498,44484,67+7,05+1,45%646,52K21:00:04 
 Donaldson72,2572,7371,51-0,24-0,32%544,00K21:00:04 
 Donnelley Financial Solutions62,1864,8662,16-2,82-4,34%188,28K21:00:04 
 Dorian LPG Ltd41,2541,9639,91-0,56-1,34%858,37K21:00:04 
 DoubleVerify Holdings30,1430,3229,82-0,65-2,11%1,56M21:00:04 
 Douglas Dynamics22,2322,2621,94-0,14-0,63%250,87K21:00:04 
 Douglas Elliman1,1701,2581,150-0,120-9,30%1,01M21:00:04 
 Douglas Emmett13,3013,3813,05-0,26-1,95%1,84M21:00:04 
 Dover179,07181,46174,30+7,63+4,45%2,17M21:00:04 
 Dow56,4557,9055,32-0,53-0,93%6,95M21:00:04 
 Doximity23,5923,8823,26-0,32-1,36%2,18M21:00:04 
 DR Horton144,20144,83140,06-1,92-1,31%2,13M21:00:04 
 Dr. Reddy’s Labs ADR74,0274,3373,27+3,10+4,37%202,81K21:00:04 
 DRDGOLD ADR8,238,297,84+0,41+5,24%353,97K21:00:04 
 Dream Finders35,4835,5133,58-0,06-0,17%294,58K21:00:04 
 Dril-Quip19,2919,4918,80+0,19+0,99%309,09K21:00:04 
 DT Midstream64,5864,6963,62+0,41+0,64%484,99K21:00:04 
 DTE Energy111,14111,99109,89-0,41-0,37%1,38M21:00:04 
 Duckhorn Portfolio8,408,488,29-0,01-0,12%789,14K21:00:04 
 Ducommun53,8954,0553,30-0,16-0,30%45,51K21:00:04 
 Duke Energy99,0399,6198,01+0,07+0,07%2,36M21:00:04 
 Dun And Bradstreet9,249,399,15-0,11-1,18%2,07M20:59:59 
 DuPont De Nemours73,4873,8272,80-0,47-0,64%1,44M21:00:04 
 Dutch Bros28,9129,0328,02+0,38+1,33%1,40M21:00:04 
 DXC Technology20,3620,7720,26-0,67-3,19%1,23M21:00:04 
 Dycom Industries140,88141,49137,58+1,51+1,08%188,83K21:00:04 
 Dynatrace Inc46,6146,8245,76-0,13-0,28%2,40M21:00:04 
 Dynex Capital11,6611,8411,63-0,22-1,89%1,28M21:00:04 
 E2open Parent Holdings4,0654,1504,020-0,155-3,67%698,72K21:00:04 
 Eagle Materials253,91254,44246,13+0,78+0,31%207,72K21:00:04 
 Easterly Government Properties11,7211,8011,70-0,15-1,26%745,41K21:00:04 
 EastGroup Properties155,66158,73155,23-2,33-1,47%412,04K21:00:04 
 Eastman Chemical96,1296,3194,85-0,24-0,25%1,62M21:00:04 
 Eastman Kodak4,3954,5204,360-0,185-4,04%625,13K21:00:04 
 Eaton317,11318,88312,15-1,68-0,53%2,36M21:00:04 
 Ecolab219,82220,88218,23-0,96-0,43%1,05M21:00:04 
 Ecopetrol ADR11,6411,7211,58-0,05-0,43%1,13M20:59:59 
 Ecovyst9,889,969,84-0,16-1,54%390,27K21:00:04 
 Edenor ADR16,45016,83815,930-0,030-0,18%31,94K21:00:04 
 Edgewell Personal Care37,5038,0337,33-0,73-1,91%271,09K21:00:04 
 Edison71,1271,2669,77+0,30+0,42%2,14M21:00:04 
 Edwards Lifesciences88,0188,7386,66-0,60-0,68%4,12M21:00:04 
 Elanco Animal Health13,0413,2212,79-0,27-2,03%3,72M20:59:59 
 Elastic104,79104,79100,72+1,08+1,04%934,41K21:00:04 
 Eldorado14,7914,8514,24+0,44+3,10%1,50M21:00:04 
 Element Solutions23,6923,7923,44-0,13-0,55%1,68M21:00:04 
 Elevance Health539,70542,07534,96+5,97+1,12%1,05M21:00:04 
 ELF Beauty175,95178,96169,50-1,03-0,58%2,03M21:00:04 
 Eli Lilly725,17727,99718,30-7,03-0,96%2,55M21:00:04 
 Ellington Financial11,6111,6211,44+0,06+0,48%779,27K21:00:04 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) NYSE Composite?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

NYSE Composite Fórum de Discussão

Escreva o que você pensa sobre NYSE Composite
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email