Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3530 | 0,3570 | 0,3490 | -0,0015 | -0,42% | 37,99K | 16:29:41 | ||
Aktia Bank | 9,020 | 9,100 | 8,980 | -0,040 | -0,44% | 34,78K | 16:21:38 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | 0,00 | -0,25% | 25,00K | 15:49:21 | ||
Alma Media | 9,900 | 9,900 | 9,660 | +0,220 | +2,27% | 5,64K | 16:29:45 | ||
Anora Group | 4,75 | 4,89 | 4,73 | -0,12 | -2,36% | 16,50K | 16:29:43 | ||
Apetit | 13,80 | 14,40 | 13,80 | -0,50 | -3,50% | 0,91K | 16:29:42 | ||
Aspo Oyj | 5,740 | 5,740 | 5,640 | +0,020 | +0,35% | 6,35K | 16:09:47 | ||
Aspocomp Group | 3,030 | 3,050 | 2,970 | -0,020 | -0,66% | 6,04K | 16:06:10 | ||
Atria Oyj | 9,740 | 9,980 | 9,700 | -0,140 | -1,42% | 4,18K | 16:20:03 | ||
Bank of Aland PLC | 33,600 | 34,500 | 33,500 | -0,100 | -0,30% | 3,03K | 16:05:01 | ||
Bank of Aland PLC A | 34,80 | 34,90 | 34,10 | -0,10 | -0,29% | 0,42K | 14:58:32 | ||
Biohit | 1,995 | 2,020 | 1,995 | -0,015 | -0,75% | 0,99K | 15:23:36 | ||
Bittium | 5,820 | 5,880 | 5,760 | -0,060 | -1,02% | 21,93K | 16:29:39 | ||
Boreo Oyj | 22,500 | 24,100 | 22,500 | -1,700 | -7,02% | 0,28K | 16:14:04 | ||
CapMan B | 1,934 | 1,942 | 1,916 | -0,004 | -0,21% | 147,46K | 16:29:41 | ||
Cargotec Corp | 60,40 | 62,00 | 59,70 | -1,70 | -2,74% | 46,65K | 16:24:51 | ||
Citycon | 3,728 | 3,794 | 3,714 | -0,050 | -1,32% | 191,14K | 16:24:40 | ||
Componenta | 2,420 | 2,450 | 2,390 | -0,030 | -1,22% | 2,98K | 14:45:09 | ||
Consti Yhtiot Oy | 9,32 | 9,52 | 9,04 | -0,24 | -2,51% | 6,88K | 15:08:49 | ||
Digia | 5,140 | 5,140 | 5,040 | -0,020 | -0,39% | 2,21K | 16:08:47 | ||
Digitalist Oyj | 0,0082 | 0,0082 | 0,0080 | 0,0000 | 0,00% | 187,26K | 16:15:34 | ||
Dovre Group | 0,3230 | 0,3420 | 0,3160 | -0,0110 | -3,29% | 80,38K | 16:29:58 | ||
Eezy | 1,29 | 1,35 | 1,25 | -0,03 | -2,27% | 14,74K | 16:14:03 | ||
Elecster | 4,820 | 5,250 | 4,820 | -0,140 | -2,82% | 2,45K | 16:12:18 | ||
Elisa Corporat. | 42,64 | 43,00 | 42,34 | -0,36 | -0,84% | 147,97K | 16:23:17 | ||
Endomines AB | 6,82 | 6,98 | 6,70 | +0,06 | +0,89% | 6,02K | 16:29:48 | ||
Enento Plc | 16,620 | 17,080 | 16,420 | -0,480 | -2,81% | 21,39K | 16:29:35 | ||
Enersense | 3,96 | 3,97 | 3,96 | 0,00 | 0,00% | 1,51K | 16:04:54 | ||
EQ Plc | 13,450 | 13,750 | 13,350 | -0,250 | -1,82% | 3,33K | 16:29:40 | ||
Etteplan | 13,700 | 13,700 | 13,700 | -0,100 | -0,72% | 0,11K | 11:33:54 | ||
Evli Pankki Oyj | 19,000 | 19,750 | 18,950 | -0,500 | -2,56% | 5,77K | 16:11:51 | ||
Exel Composites Oyj | 1,740 | 1,900 | 1,400 | -0,410 | -19,07% | 208,89K | 16:29:52 | ||
Finnair Oyj | 2,8800 | 2,9380 | 2,8640 | -0,0220 | -0,76% | 295,06K | 16:24:51 | ||
Fiskars | 17,20 | 17,20 | 17,00 | +0,04 | +0,23% | 7,30K | 16:29:39 | ||
Fortum | 12,10 | 12,27 | 12,00 | -0,03 | -0,25% | 1,07M | 16:29:41 | ||
FSecure Oyj | 1,93 | 1,95 | 1,92 | +0,02 | +0,94% | 72,34K | 16:29:33 | ||
Glaston Corp | 0,8660 | 0,8780 | 0,8520 | +0,0140 | +1,64% | 13,97K | 15:40:44 | ||
Gofore | 23,3500 | 23,8500 | 22,9500 | -0,5500 | -2,30% | 53,27K | 16:24:58 | ||
Harvia Oyj | 39,80 | 40,75 | 39,60 | -1,00 | -2,45% | 15,08K | 16:29:59 | ||
Hkscan Corp | 0,698 | 0,700 | 0,680 | +0,008 | +1,16% | 24,90K | 16:29:44 | ||
Honkarakenne Oyj | 2,980 | 3,130 | 2,960 | -0,150 | -4,79% | 2,93K | 09:45:26 | ||
Huhtamaki | 36,24 | 36,76 | 34,44 | -0,28 | -0,77% | 295,99K | 16:29:58 | ||
Ilkka 2 | 3,350 | 3,370 | 3,310 | +0,070 | +2,13% | 12,20K | 15:49:23 | ||
Incap Oyj | 8,8200 | 9,0850 | 8,8000 | -0,2550 | -2,81% | 12,70K | 16:29:55 | ||
Innofactor PLC | 1,310 | 1,330 | 1,270 | -0,015 | -1,13% | 11,78K | 16:29:51 | ||
Investors House | 5,080 | 5,260 | 5,080 | -0,160 | -3,05% | 3,42K | 16:29:32 | ||
Kamux Suomi | 5,400 | 5,550 | 5,360 | 0,000 | 0,00% | 33,64K | 16:29:58 | ||
Kemira Oy | 17,07 | 17,57 | 17,05 | -0,26 | -1,50% | 82,65K | 16:24:59 | ||
Keskisuomalainen Oyj | 9,100 | 9,400 | 8,900 | -0,220 | -2,36% | 4,81K | 16:12:12 | ||
Kesko | 15,92 | 16,41 | 15,63 | -0,90 | -5,35% | 1,51M | 16:24:56 | ||
Kesko | 16,24 | 16,76 | 16,06 | -0,82 | -4,81% | 69,66K | 16:29:58 | ||
Kesla A | 4,020 | 4,020 | 4,020 | -0,020 | -0,50% | 0,01K | 08:01:36 | ||
KH Group | 0,804 | 0,810 | 0,796 | -0,004 | -0,50% | 14,10K | 14:59:48 | ||
Kojamo | 10,09 | 10,26 | 10,07 | -0,22 | -2,13% | 212,30K | 16:29:39 | ||
Kone Corporation | 44,01 | 44,83 | 43,78 | -0,71 | -1,59% | 284,61K | 16:24:59 | ||
Konecranes | 46,58 | 47,94 | 45,66 | -2,34 | -4,78% | 241,40K | 16:24:39 | ||
Koskisen | 7,14 | 7,14 | 7,12 | +0,14 | +2,00% | 0,98K | 16:03:06 | ||
Kreate Group Oyj | 7,84 | 7,84 | 7,70 | +0,12 | +1,55% | 0,42K | 15:55:10 | ||
Lamor | 2,26 | 2,27 | 2,20 | -0,02 | -0,88% | 0,94K | 14:30:15 | ||
Lassila & Tikanoja Oyj | 8,94 | 9,10 | 8,94 | -0,12 | -1,32% | 19,88K | 16:29:48 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,11 | 3,29 | 3,07 | -0,17 | -5,18% | 158,09K | 16:24:51 | ||
Mandatum Oyj | 4,35 | 4,43 | 4,34 | -0,07 | -1,58% | 883,23K | 16:23:15 | ||
Marimekko | 12,12 | 12,40 | 12,12 | -0,22 | -1,78% | 5,74K | 16:22:30 | ||
Martela A | 1,270 | 1,310 | 1,255 | 0,000 | 0,00% | 8,02K | 16:21:17 | ||
Metsa Board A | 8,140 | 8,480 | 8,140 | -0,140 | -1,69% | 1,97K | 15:34:21 | ||
Metsa Board Oyj | 7,070 | 7,490 | 6,960 | -0,085 | -1,19% | 701,27K | 16:24:04 | ||
Metso Oyj | 10,575 | 10,765 | 10,390 | -0,320 | -2,94% | 1,91M | 16:29:36 | ||
Musti | 25,15 | 25,40 | 24,90 | -0,25 | -0,98% | 22,92K | 16:29:47 | ||
Neste Oil | 22,61 | 24,24 | 22,50 | -3,24 | -12,53% | 3,82M | 16:24:59 | ||
NoHo Partners | 7,900 | 7,980 | 7,800 | 0,000 | 0,00% | 7,65K | 16:29:45 | ||
Nokia Oyj | 3,389 | 3,421 | 3,350 | -0,021 | -0,62% | 7,79M | 16:24:56 | ||
Nokian Renkaat | 8,93 | 9,09 | 8,91 | -0,11 | -1,26% | 479,00K | 16:24:40 | ||
Nordea Bank | 10,890 | 11,035 | 10,795 | -0,085 | -0,77% | 3,84M | 16:29:41 | ||
Nurminen | 1,180 | 1,230 | 1,150 | 0,000 | 0,00% | 327,45K | 16:24:45 | ||
Olvi A | 29,70 | 30,45 | 29,70 | -0,45 | -1,49% | 4,40K | 16:29:42 | ||
Oma Saastopankki | 18,24 | 18,68 | 18,10 | -0,42 | -2,25% | 25,28K | 16:23:02 | ||
Optomed | 3,99 | 4,15 | 3,96 | -0,16 | -3,86% | 24,05K | 16:29:46 | ||
Oriola KD A | 1,090 | 1,160 | 1,080 | -0,070 | -6,03% | 11,76K | 16:23:38 | ||
Oriola KD B | 0,981 | 1,046 | 0,968 | -0,069 | -6,57% | 501,98K | 16:24:50 | ||
Orion A | 35,50 | 35,65 | 32,95 | +1,95 | +5,81% | 32,88K | 16:23:24 | ||
Orion B | 35,46 | 35,74 | 32,25 | +2,36 | +7,13% | 484,44K | 16:24:59 | ||
Orthex Oyj | 6,30 | 6,38 | 6,20 | -0,10 | -1,56% | 6,10K | 16:29:36 | ||
Outokumpu oyj | 3,7460 | 3,7730 | 3,7150 | -0,0010 | -0,03% | 700,35K | 16:24:56 | ||
Ovaro Kiinteistosijoitus | 3,84 | 3,84 | 3,79 | +0,08 | +2,13% | 7,55K | 15:08:49 | ||
Panostaja | 0,396 | 0,398 | 0,380 | -0,002 | -0,50% | 1,78K | 16:13:13 | ||
Pihlajalinna Oy | 7,86 | 7,88 | 7,64 | +0,18 | +2,34% | 7,74K | 16:08:36 | ||
Ponsse | 22,600 | 23,000 | 22,500 | -0,400 | -1,74% | 2,71K | 16:23:01 | ||
PunaMusta Media | 2,360 | 2,360 | 2,340 | 0,000 | 0,00% | 0 | 24/04 | ||
Purmo Oyj | 7,50 | 7,66 | 7,44 | +0,10 | +1,35% | 26,25K | 16:29:45 | ||
Puuilo Oyj | 9,85 | 10,09 | 9,81 | -0,22 | -2,18% | 118,63K | 16:29:44 | ||
QPR Software | 0,600 | 0,630 | 0,552 | -0,020 | -3,23% | 9,50K | 16:29:35 | ||
Qt | 67,6500 | 73,0000 | 65,2000 | -3,5000 | -4,92% | 173,12K | 16:29:56 | ||
Raisio | 1,882 | 1,912 | 1,880 | -0,026 | -1,36% | 183,67K | 16:29:50 | ||
Rapala Vmc | 2,850 | 3,100 | 2,760 | -0,250 | -8,06% | 22,77K | 16:18:28 | ||
Raute | 10,000 | 10,250 | 10,000 | -0,200 | -1,96% | 1,82K | 16:18:54 | ||
Reka Industrial Oyj | 6,000 | 6,540 | 6,000 | -0,380 | -5,96% | 15,78K | 16:29:46 | ||
Relais | 11,40 | 11,50 | 11,40 | -0,10 | -0,87% | 1,68K | 14:25:45 | ||
Remedy Entertainment | 16,400 | 16,760 | 16,300 | -0,120 | -0,73% | 8,34K | 16:29:50 | ||
Revenio Group Co | 23,92 | 24,54 | 23,36 | -1,06 | -4,24% | 37,71K | 16:24:22 | ||
Robit Oyj | 1,77 | 1,84 | 1,74 | -0,07 | -3,54% | 14,46K | 16:11:11 | ||
Saga Furs Oyj | 10,70 | 10,90 | 10,70 | -0,20 | -1,83% | 0,10K | 13:49:20 | ||
Sampo Plc | 39,61 | 40,38 | 39,46 | -0,77 | -1,91% | 769,57K | 16:29:35 | ||
Sanoma-corp | 6,590 | 6,800 | 6,550 | -0,240 | -3,51% | 24,73K | 16:29:47 | ||
Scanfil | 7,580 | 7,860 | 7,570 | -0,200 | -2,57% | 51,23K | 16:29:57 | ||
Siili Solutions Oyj | 8,92 | 9,14 | 8,86 | +0,08 | +0,90% | 23,91K | 16:22:41 | ||
Sitowise Group Oyj | 2,79 | 2,80 | 2,77 | 0,00 | 0,00% | 20,36K | 16:20:22 | ||
Solteq | 0,702 | 0,714 | 0,702 | -0,010 | -1,40% | 0,49K | 11:50:01 | ||
Sotkamo Silver AB | 0,1282 | 0,1322 | 0,1250 | +0,0034 | +2,72% | 754,22K | 16:23:42 | ||
SRV Group | 4,700 | 4,900 | 4,700 | +0,060 | +1,29% | 19,17K | 16:21:34 | ||
SSAB AB | 5,264 | 5,272 | 5,110 | -0,326 | -5,83% | 84,51K | 16:23:23 | ||
SSAB AB | 5,224 | 5,240 | 5,078 | -0,334 | -6,01% | 2,04M | 16:24:55 | ||
SSH Communications Security | 1,310 | 1,315 | 1,250 | +0,020 | +1,55% | 19,67K | 16:23:41 | ||
Stora Enso (HE) | 12,600 | 13,050 | 12,150 | +0,150 | +1,20% | 3,35K | 15:53:04 | ||
Stora Enso OYJ | 12,665 | 13,350 | 12,180 | +0,200 | +1,60% | 4,47M | 16:24:57 | ||
Suominen Oyj | 2,6000 | 2,6300 | 2,6000 | -0,0900 | -3,35% | 2,48K | 16:02:47 | ||
Taaleri | 8,10 | 8,26 | 8,03 | -0,16 | -1,94% | 44,46K | 16:29:42 | ||
Talenom Oyj | 5,25 | 5,38 | 5,22 | -0,08 | -1,50% | 16,51K | 16:29:59 | ||
Tallink | 0,744 | 0,756 | 0,720 | -0,006 | -0,80% | 51,57K | 16:12:13 | ||
Tecnotree Oyj | 7,1660 | 7,1690 | 6,8610 | +0,0560 | +0,79% | 30,07K | 16:29:56 | ||
Teleste | 2,790 | 2,860 | 2,720 | -0,200 | -6,69% | 1,13K | 14:29:05 | ||
Telia Company | 2,221 | 2,231 | 2,115 | -0,113 | -4,84% | 5,31M | 16:24:54 | ||
Terveystalo | 7,9300 | 8,2000 | 7,9100 | -0,2400 | -2,94% | 62,90K | 16:29:57 | ||
TietoEVRY | 17,45 | 18,58 | 17,39 | -1,32 | -7,03% | 1,10M | 16:24:34 | ||
Tokmanni | 14,1000 | 14,4100 | 13,9500 | -0,3900 | -2,69% | 60,52K | 16:29:40 | ||
Trainers House | 2,2200 | 2,2800 | 2,2200 | -0,0600 | -2,63% | 1,35K | 15:31:30 | ||
Tulikivi A | 0,4870 | 0,4880 | 0,4510 | +0,0040 | +0,83% | 11,63K | 15:03:45 | ||
United Bankers Oyj | 16,65 | 16,65 | 16,65 | -0,05 | -0,30% | 0,04K | 12:00:03 | ||
UPM-Kymmene | 32,57 | 34,56 | 32,14 | +0,53 | +1,65% | 1,73M | 16:24:57 | ||
Vaisala A | 34,85 | 35,10 | 34,20 | +0,10 | +0,29% | 21,33K | 16:29:38 | ||
Valmet | 23,03 | 23,98 | 22,82 | -1,31 | -5,38% | 765,40K | 16:24:59 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,25 | 2,28 | 2,25 | -0,03 | -1,10% | 6,14K | 16:22:18 | ||
Viking Line | 22,50 | 23,30 | 22,50 | -0,10 | -0,44% | 0,33K | 16:12:53 | ||
Wartsila | 15,62 | 15,95 | 15,14 | +0,14 | +0,90% | 1,31M | 16:24:56 | ||
Wetteri Oyj | 0,448 | 0,455 | 0,441 | -0,007 | -1,54% | 50,26K | 15:32:03 | ||
WithSecure Oyj | 1,054 | 1,110 | 1,054 | -0,034 | -3,13% | 301,49K | 16:29:43 | ||
Wulff Group | 2,550 | 2,720 | 2,470 | -0,190 | -6,93% | 7,94K | 16:10:02 | ||
YIT | 1,77 | 1,79 | 1,77 | -0,01 | -0,56% | 196,54K | 16:29:59 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão