Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

Nifty 500 (NIFTY500)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
20.657,55 +82,70    +0,40%
07:09:13 - Dados actuais. Moeda em INR ( Declaração de Riscos )
Tipo:  Índice
Mercado:  Índia
# Componentes:  501
  • Volume: 2.255.116
  • Abertura: 20.687,90
  • Var. Diária: 20.621,55 - 20.688,10
Nifty 500 20.657,55 +82,70 +0,40%

Nifty 500 Componentes

 
Esta página contém fluxo de média em tempo real das cotações S&P CNX 500 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 360 One Wam769,75813,10768,10+0,30+0,04%486,08K07:09:12 
 3M India29.875,0029.986,0029.744,65+43,15+0,14%0,61K07:03:35 
 Aarti Industries746,35749,80722,05+26,15+3,63%1,00M07:09:12 
 Aavas Financiers1.615,001.626,001.550,00+65,95+4,26%255,37K07:09:14 
 ABB India6.344,256.569,806.340,00-181,05-2,77%221,97K07:08:48 
 Abbott India Ltd25.829,6526.250,0025.755,30-486,35-1,85%13,85K07:08:44 
 ACC2.420,852.430,052.401,30+17,30+0,72%148,78K07:09:13 
 Action Construction Equipment1.489,951.540,001.482,00-20,10-1,33%138,48K07:09:10 
 Adani Energy Solutions1.058,501.068,951.045,15+15,55+1,49%402,66K07:08:47 
 Adani Enterprises3.076,003.076,953.043,10+12,65+0,41%537,47K07:08:47 
 Adani Green Energy1.821,951.840,001.799,70+28,20+1,57%328,03K07:08:46 
 Adani Ports & SEZ1.330,501.338,551.320,05+9,40+0,71%1,93M07:09:17 
 Adani Power604,20608,00599,00+7,30+1,22%830,22K07:09:05 
 Adani Total Gas926,00931,35919,55+7,45+0,81%333,50K07:08:50 
 Adani Wilmar343,50349,10339,50+4,80+1,42%973,88K07:08:50 
 Aditya Birla Capital204,00205,20201,75+1,30+0,64%1,63M07:08:49 
 Aditya Birla Fashion246,45249,00237,05+5,70+2,37%3,77M07:08:49 
 Aegis Logistics Ltd520,55522,20507,20+9,50+1,86%357,90K07:09:13 
 Aether Industries836,55840,60830,50+2,35+0,28%12,66K07:07:58 
 Affle India1.059,251.065,001.055,05-1,75-0,16%50,00K07:08:14 
 AIA Engineering3.836,053.877,603.812,60-9,30-0,24%18,09K07:08:43 
 Ajanta Pharma Ltd2.095,002.101,802.090,45+3,65+0,17%33,12K07:08:50 
 Alembic Pharmaceuticals Ltd939,05955,00933,50-13,05-1,37%31,55K07:08:48 
 Alkem Laboratories Ltd4.698,254.791,804.665,00-47,45-1,00%55,42K07:08:47 
 Alkyl Amines Chemicals Ltd2.108,002.130,002.026,10+87,45+4,33%68,93K07:08:15 
 Allcargo Logistics73,8074,5071,65+2,05+2,86%1,61M07:09:14 
 Alok Industries27,45027,80027,100+0,050+0,18%2,58M07:09:07 
 Amara Raja Energy1.089,701.097,001.046,55+48,30+4,64%2,79M07:09:10 
 Amber Enterprises India3.730,053.765,753.680,95+71,60+1,96%58,74K07:08:49 
 Ambuja Cements625,00628,00618,75+8,70+1,41%923,48K07:09:13 
 Anand Rathi Wealth3.987,454.067,403.973,00-33,75-0,84%32,76K07:08:43 
 Angel One2.855,302.884,002.832,15+29,60+1,05%211,48K07:08:48 
 Anupam Rasayan India846,80856,65845,10-4,65-0,55%67,12K07:08:38 
 Apar Industries Ltd7.523,507.758,007.372,75+191,30+2,61%167,52K07:08:50 
 APL Apollo Tubes Ltd1.557,451.564,001.550,00+8,35+0,54%58,91K07:08:45 
 Apollo Hospitals6.205,306.303,806.205,30-33,25-0,53%100,40K07:08:52 
 Apollo Tyres484,05486,30480,50+4,00+0,83%596,13K07:08:49 
 Aptus Value Housing Finance India331,00331,00320,60+10,95+3,42%139,27K07:08:50 
 Archean Chemical Industries692,10694,95683,10-0,75-0,11%97,33K07:08:47 
 Asahi India Glass586,85595,25573,20+9,20+1,59%53,25K07:08:57 
 Ashok Leyland173,25174,40172,75+0,55+0,32%2,73M07:08:49 
 Asian Paints2.863,002.869,902.844,00+21,15+0,74%282,36K07:08:58 
 Aster DM Healthcare404,30415,00397,00+8,95+2,26%3,76M07:08:46 
 Astral Ltd1.970,001.976,251.955,00+8,30+0,42%175,77K07:08:48 
 AstraZeneca Pharma India5.259,855.261,155.202,95+15,95+0,30%1,30K07:09:00 
 Atul5.993,756.008,005.890,10+102,00+1,73%24,14K07:07:40 
 AU Small Finance Bank608,80616,00608,50+1,20+0,20%943,86K07:09:12 
 Aurobindo Pharma1.088,801.090,351.077,05+12,55+1,17%322,98K07:09:01 
 Avanti Feeds529,80538,20510,90+17,40+3,40%403,30K07:08:43 
 Avenue Supermarts4.799,954.890,004.773,00+41,95+0,88%275,23K07:08:46 
 Axis Bank1.053,251.060,251.049,10-0,70-0,07%2,80M07:09:04 
 Bajaj Auto8.780,008.861,508.761,00-15,75-0,18%125,07K07:09:14 
 Bajaj Finance7.300,007.339,907.254,55+7,80+0,11%463,96K07:08:56 
 Bajaj Finserv Limited1.638,651.652,001.625,00+9,20+0,56%575,49K07:08:47 
 Bajaj Holdings8.214,558.245,007.967,50+259,40+3,26%34,02K07:08:45 
 Balaji Amines Ltd2.233,002.255,002.198,95+43,90+2,01%34,82K07:08:39 
 Balkrishna Industries Ltd2.350,002.379,902.349,90-17,35-0,73%49,10K07:08:47 
 Balrampur Chini Mills378,05383,25372,20+3,55+0,95%1,16M07:09:11 
 Bandhan Bank181,80183,20181,10+1,00+0,55%7,11M07:08:49 
 Bank of Baroda Ltd261,70263,15260,00+0,40+0,15%5,16M07:08:50 
 Bank of India144,30145,30140,80+3,05+2,16%7,39M07:08:49 
 Bank of Maharashtra64,30064,85063,750-0,100-0,16%9,89M07:08:52 
 Bata India1.348,201.352,001.337,15+5,45+0,41%233,59K07:09:12 
 Bayer CropScience5.550,005.729,955.535,00-95,65-1,69%7,12K07:05:28 
 BEML3.503,003.525,003.469,70+43,70+1,26%136,00K07:08:58 
 Berger Paints (I)503,10511,50502,00-3,40-0,67%588,39K07:08:42 
 Bharat Dynamics1.906,201.914,951.837,80+62,00+3,36%1,01M07:08:48 
 Bharat Elec.261,50263,45260,00+2,15+0,83%5,93M07:08:43 
 Bharat Electronics234,95235,00231,75+1,65+0,71%7,95M07:08:46 
 Bharat Forge1.200,801.212,001.194,75-3,70-0,31%175,06K07:08:48 
 Bharat Pet.600,75609,50598,05-2,70-0,45%2,04M07:08:57 
 Bharti Airtel1.334,001.334,501.302,10+36,45+2,81%4,88M07:09:06 
 Bikaji Foods International522,80523,00515,10+8,75+1,70%34,67K07:07:46 
 Biocon272,50275,60271,30+1,35+0,50%2,60M07:08:47 
 Birla Corporation1.461,751.464,451.446,55+11,15+0,77%25,35K07:09:16 
 Birlasoft654,50668,95654,10-5,20-0,79%684,72K07:09:10 
 BLS International Services334,40336,85333,50+0,40+0,12%203,96K07:08:50 
 Blue Dart Express6.292,856.369,006.226,55-32,00-0,51%5,62K07:09:06 
 Blue Star Infotech1.448,551.489,951.437,20-7,75-0,53%177,66K07:09:14 
 BOC India7.295,207.347,507.247,85+14,10+0,19%16,75K07:09:13 
 Bombay Burmah Trading1.560,001.585,001.551,95-10,30-0,66%24,07K07:07:57 
 Borosil Renewables540,80546,45521,10+20,55+3,95%802,19K07:08:46 
 Bosch29.200,0029.567,2029.053,60+57,95+0,20%22,46K07:09:03 
 Brigade Enterprises992,85994,00982,20+16,35+1,67%108,67K07:08:47 
 Britannia Industries4.754,504.774,804.723,05+1,20+0,03%50,05K07:09:02 
 BSE3.045,003.048,002.870,00+193,70+6,79%1,48M07:08:47 
 Campus Activewear235,55236,80234,00+2,05+0,88%132,55K07:08:29 
 Can Fin Homes751,80759,45747,00-1,05-0,14%252,58K07:09:14 
 Canara Bank601,20605,80599,20+1,40+0,23%2,70M07:08:47 
 Caplin Point Laboratories Ltd1.342,001.354,951.329,05+4,10+0,31%37,48K07:09:10 
 Capri Global Capital228,80230,50228,00+0,20+0,09%47,17K07:07:40 
 Carborundum Universal1.296,801.299,451.275,60+10,20+0,79%31,37K07:09:09 
 Castrol India210,00211,75208,35+1,85+0,89%1,02M07:09:11 
 CCL Products India Ltd569,90572,90566,80+4,05+0,72%36,90K07:08:44 
 CE Info Systems1.993,102.017,601.909,00+90,60+4,76%211,35K07:08:24 
 CEAT Ltd2.504,952.544,402.499,00-8,60-0,34%23,85K07:08:31 
 Cello World878,40894,95872,80-3,75-0,43%305,54K07:08:38 
 Central Bank of India64,0565,0563,85-0,55-0,85%5,12M07:09:02 
 Central Depository Services2.057,502.085,002.023,00+45,30+2,25%2,23M07:08:46 
 Century Plyboards639,65646,00637,10+0,45+0,07%15,13K07:09:17 
 Century Textiles & Industries1.899,801.902,001.867,00+24,80+1,32%93,97K07:09:10 
 Cera Sanitaryware Ltd7.281,007.310,007.202,70+114,10+1,59%5,37K07:08:18 
 CESC142,65146,80142,50-0,90-0,63%3,07M07:09:12 
 CG Power and Industrial Solutions537,90538,90532,20+5,70+1,07%705,83K07:08:49 
 Chalet Hotels886,15896,45870,05-1,40-0,16%68,34K07:09:07 
 Chambal Fertilizers & Chem.375,60377,75369,75+3,25+0,87%601,19K07:09:13 
 Chemplast Sanmar492,60498,85484,95+0,75+0,15%18,30K07:08:21 
 Chennai Petroleum Corporation932,50950,70927,10-8,75-0,93%273,75K07:09:12 
 Cholamandalam Financial1.064,851.080,001.052,05+6,15+0,58%12,93K07:09:09 
 Cholamandalam Inv. and Finance1.146,001.159,901.135,00+6,00+0,53%176,33K07:08:49 
 CIE Automotive India483,80487,80474,70+6,80+1,43%1,13M07:07:44 
 Cipla1.364,001.369,751.354,00+9,15+0,68%349,64K07:09:16 
 City Union Bank154,55157,90154,45-2,15-1,37%867,79K07:09:08 
 Clean Science and Technology1.310,101.316,901.306,05+5,30+0,41%28,47K07:08:10 
 Coal India442,25445,75439,25-0,70-0,16%2,17M07:08:58 
 Cochin Shipyard1.212,051.224,001.093,05+106,95+9,68%8,15M07:08:47 
 Coforge5.133,255.156,905.110,25+33,20+0,65%69,63K07:09:10 
 Colgate-Palmolive India2.690,902.694,752.655,25+33,65+1,27%132,93K07:09:14 
 Computer Age3.265,203.285,403.230,40+26,65+0,82%141,48K07:08:43 
 Concord Biotech1.610,551.636,001.585,00+27,15+1,71%89,03K07:08:32 
 Container Corp India952,65958,45939,95+6,90+0,73%580,81K07:09:13 
 Coromandel International1.092,951.097,951.079,10-0,85-0,08%128,19K07:09:15 
 Craftsman Automation4.332,054.383,954.272,80+69,05+1,62%13,86K07:08:42 
 CreditAccess Grameen1.489,001.503,151.471,00+6,85+0,46%145,43K07:08:50 
 CRISIL4.233,004.344,004.227,00-76,95-1,79%38,23K07:09:06 
 Crompton Greaves Consumer Electricals Ltd304,60308,60302,95-2,60-0,85%1,60M07:08:45 
 CSB Bank404,25407,00402,85+0,40+0,10%35,44K07:08:44 
 Cummins India Ltd3.176,453.188,003.118,00+48,35+1,55%175,19K07:09:03 
 Cyient1.936,751.959,801.926,00-1,60-0,08%297,19K07:09:13 
 Dabur India509,60509,95505,20+3,45+0,68%812,79K07:09:10 
 Dalmia Bharat B1.945,651.976,351.932,50-14,85-0,76%184,37K07:08:53 
 Data Patterns2.879,452.923,552.875,00-29,60-1,02%133,90K07:08:48 
 DCM Shriram Consolidated914,60924,70908,40-3,85-0,42%9,05K07:08:48 
 Deepak Fertilisers555,70558,10551,70+2,40+0,43%137,48K07:08:56 
 Deepak Nitrite Ltd2.349,052.356,402.300,95+47,20+2,05%151,97K07:08:43 
 Delhivery452,35454,50444,25+2,25+0,50%381,12K07:08:49 
 Devyani International164,25166,35163,45+1,25+0,77%1,32M07:08:44 
 Divis Laboratories3.755,503.760,003.730,00+18,00+0,48%87,95K07:08:44 
 Dixon Tech7.831,007.892,957.780,00+9,85+0,13%109,06K07:08:46 
 DLF892,65898,50871,50+27,50+3,18%3,15M07:08:45 
 Doms Industries1.829,001.846,001.798,85+22,55+1,25%54,85K07:07:56 
 Dr Reddy’s Laboratories6.033,506.065,006.001,00+17,40+0,29%102,98K07:09:13 
 Dr. Lal PathLabs2.251,402.281,002.243,95-11,20-0,50%82,25K07:08:50 
 E.I.D-Parry628,20629,95613,60+10,20+1,65%141,49K07:08:45 
 Easy Trip Planners46,9047,5545,20+1,95+4,34%30,51M07:08:47 
 eClerx Services2.351,902.364,952.323,00+21,90+0,94%11,35K07:08:36 
 Eicher Motors4.496,654.502,454.445,00+29,70+0,66%277,76K07:09:05 
 EIH465,00483,85463,95-13,20-2,76%302,84K07:09:11 
 Elecon Engineering Co.Ltd1.118,5001.178,0001.113,350-37,200-3,22%329,84K07:09:12 
 Elgi Equipments625,50626,40611,05+12,00+1,96%111,10K07:09:16 
 Emami446,35449,00443,40-0,50-0,11%80,79K07:09:13 
 Endurance Technologies Cn1.846,501.858,101.825,05-1,50-0,08%37,15K07:08:42 
 Engineers India209,50211,85208,80+0,05+0,02%1,34M07:08:44 
 EPL177,80180,00177,00-1,05-0,59%341,05K07:09:10 
 Equitas Small Finance99,50100,1097,85+1,10+1,12%1,30M07:08:42 
 Eris Lifesciences870,95887,85869,05-10,60-1,20%20,16K07:08:27 
 Escorts Kubota3.157,153.190,003.144,00-18,25-0,57%84,26K07:08:44 
 Exide Industries464,50476,60461,30-1,45-0,31%6,42M07:09:10 
 FDC446,40452,65445,30-4,15-0,92%34,50K07:08:26 
 Fertilisers Chemicals Travancore677,10684,50663,40+11,95+1,80%216,50K07:08:18 
 Fine Organic4.317,004.332,454.283,65+14,70+0,34%5,45K07:08:48 
 Finolex Cables984,80988,80966,30+6,70+0,69%290,80K07:09:06 
 Finolex Industries253,75255,60251,30+3,25+1,30%279,46K07:09:10 
 Firstsource Solutions203,60204,25200,70+3,70+1,85%511,50K07:09:08 
 Five-Star Business Finance681,70699,00681,00-12,00-1,73%79,67K07:09:13 
 Fortis Healthcare (India)450,30457,30442,05+8,95+2,03%773,85K07:08:44 
 Fsn E-Commerce Ventures172,90173,50167,10+4,90+2,92%2,47M07:09:10 
 GAIL Ltd199,70202,55199,05+0,95+0,48%6,07M07:09:02 
 Garden Reach933,00941,35869,80+64,35+7,41%3,26M07:08:52 
 General Insurance India328,85333,50328,00-0,35-0,11%253,00K07:08:41 
 Gillette India6.418,906.517,806.412,10-38,60-0,60%3,88K07:09:04 
 Gland1.778,001.784,701.761,05+1,10+0,06%34,66K07:08:10 
 Glenmark Life Sciences846,35866,00835,00+6,80+0,81%48,63K07:08:20 
 Glenmark Pharmaceuticals1.029,001.044,251.017,50-10,35-1,00%329,71K07:09:12 
 Global Health1.400,051.435,001.396,30-22,65-1,59%158,10K07:09:10 
 GMM Pfaudler1.425,701.432,751.419,00-0,30-0,02%17,54K07:08:42 
 GMR Airports82,1582,4080,65+1,10+1,36%10,13M07:08:45 
 Godawari Power Ispat Ltd879,80886,80866,90-2,60-0,29%166,35K07:08:32 
 Godfrey Phillips India3.123,003.123,953.061,25+50,15+1,63%17,74K07:09:10 
 Godrej Consumer Products1.190,051.194,401.180,20+4,55+0,38%189,44K07:09:07 
 Godrej Industries855,95868,40842,55+12,35+1,46%423,72K07:08:18 
 Godrej Properties2.536,352.567,952.508,95+33,10+1,32%455,43K07:08:51 
 Granules India417,70419,50415,80+3,35+0,81%134,92K07:08:49 
 Graphite India686,85688,10677,40+10,05+1,48%620,18K07:09:13 
 Grasim Industries2.353,652.369,002.278,40+73,10+3,21%727,77K07:09:11 
 Great Eastern Shipping1.028,701.035,801.019,15-2,35-0,23%178,13K07:08:49 
 Grindwell Norton Ltd2.070,152.074,002.045,10+21,80+1,06%6,08K07:08:53 
 GSK Pharmaceuticals1.950,001.954,951.930,35-0,050,00%66,08K07:09:10 
 Gujarat Ambuja Exports170,65171,55164,95+5,80+3,52%519,59K07:09:06 
 Gujarat Fluorochemicals3.711,553.774,003.680,15+1,35+0,04%37,62K07:09:07 
 Gujarat Gas543,15549,70542,95+0,20+0,04%214,49K07:08:26 
 Gujarat Mineral Development392,85396,00389,10+2,30+0,59%629,57K07:08:20 
 Gujarat Narmada Valley695,65696,00681,55+12,60+1,84%358,50K07:09:15 
 Gujarat Pipavav Port211,15214,80203,05+7,90+3,89%3,63M07:09:09 
 Gujarat State Fertil. & Chem.241,25244,40238,40+1,25+0,52%2,39M07:09:06 
 Gujarat State Petronet307,50327,65300,15+3,65+1,20%17,72M07:09:16 
 Happiest Minds813,40817,10805,90+4,05+0,50%114,99K07:08:41 
 Happy Forgings948,00980,00947,00-2,30-0,24%39,83K07:08:46 
 Havells India1.550,001.561,801.545,35-0,75-0,05%436,21K07:09:07 
 HBL Power Systems Ltd455,60465,10451,70+0,20+0,04%458,79K07:08:45 
 HCL Tech1.493,251.497,451.471,10+27,35+1,87%956,58K07:09:05 
 HDFC Asset Management3.670,903.697,903.645,00+23,40+0,64%131,24K07:08:06 
 HDFC Bank1.509,451.526,501.508,35-2,75-0,18%5,16M07:08:59 
 HDFC Life603,25609,15600,65-2,70-0,45%1,88M07:09:14 
 HEG2.522,352.523,402.482,30+24,40+0,98%175,24K07:09:12 
 Hero Moto4.326,404.338,004.286,90+14,50+0,34%191,63K07:09:14 
 HFCL98,0098,6595,40+2,90+3,05%17,15M07:08:49 
 Himadri Speciality Chem361,00363,25352,00+10,80+3,08%520,61K07:08:32 
 Hindalco Ind615,00618,75610,40-3,55-0,57%2,74M07:09:01 
 Hindu Unilever2.266,702.268,652.248,70+25,20+1,12%643,28K07:09:13 
 Hindustan Aeronautics3.823,453.824,003.783,05+37,95+1,00%616,53K07:08:47 
 Hindustan Copper Ltd375,300381,700374,500-3,750-0,99%4,65M07:08:46 
 Hindustan Petroleum490,20496,00488,00-1,85-0,38%2,06M07:09:00 
 Hindustan Zinc411,00415,90406,00+1,30+0,32%896,73K07:08:37 
 Hitachi Energy India8.076,058.129,007.959,95-55,35-0,68%23,37K07:08:47 
 Home First Finance868,00877,85859,30+2,15+0,25%41,02K07:09:11 
 Honasa Consumer437,70440,00411,95+33,10+8,18%2,56M07:09:10 
 Honeywell Automation India44.650,1045.142,4544.590,05-109,10-0,24%1,28K07:08:19 
 Housing Urban Develop196,30198,90195,80+0,75+0,38%2,13M07:08:41 
 ICICI Bank1.088,501.100,001.082,70+1,85+0,17%3,55M07:08:57 
 ICICI Lombard1.697,601.705,001.672,00+11,60+0,69%272,15K07:09:08 
 ICICI Prudential Life Insurance583,70583,80576,00+3,40+0,59%504,03K07:08:48 
 ICICI Securities726,00732,20723,15+2,85+0,39%325,02K07:08:02 
 IDBI Bank86,5087,3586,15+0,45+0,52%2,03M07:08:47 
 IDFC124,80125,15124,10+0,95+0,77%1,65M07:09:07 
 IDFC First Bank83,8084,0583,25+0,60+0,72%11,71M07:08:44 
 IIFL Finance410,40413,70406,00+2,04+0,50%574,39K07:09:12 
 Indiabulls174,45175,40171,15+3,10+1,81%3,42M07:09:10 
 IndiaMART InterMESH2.619,802.634,002.590,65+17,95+0,69%78,20K07:08:34 
 Indian Bank525,35531,45521,55+4,50+0,86%496,95K07:08:45 
 Indian Energy Exchange152,80153,90149,70+3,90+2,62%6,82M07:08:47 
 Indian Oil Corporation170,20173,70169,55-0,70-0,41%8,93M07:09:02 
 Indian Overseas Bank63,6564,5063,50+0,05+0,08%6,59M07:08:44 
 Indian Railway Catering1.009,451.013,95998,80+9,40+0,94%829,20K07:08:45 
 Indian Railway Finance144,10145,40143,600,000,00%10,81M07:08:47 
 Indigo Paints1.318,251.334,951.312,00-4,10-0,31%12,36K07:08:48 
 Indraprastha Gas446,90451,25438,60+9,75+2,23%1,40M07:08:48 
 Indus Towers359,65364,50356,85+9,85+2,82%13,08M07:09:18 
 IndusInd Bank1.477,701.485,801.473,15+0,20+0,01%373,13K07:09:05 
 Info Edge India5.866,005.900,205.801,05+65,65+1,13%86,17K07:08:43 
 Infosys1.439,301.443,801.433,00+6,55+0,46%1,70M07:09:06 
 Inox Wind Ltd607,70645,90603,05+15,25+2,57%2,10M07:08:49 
 Intellect Design Arena1.000,001.011,00995,55+1,45+0,15%68,13K07:09:12 
 InterGlobe Aviation Ltd3.689,003.733,453.673,00-38,00-1,02%255,55K07:09:07 
 IPCA Laboratories1.328,101.335,901.315,65-0,85-0,06%52,77K07:08:47 
 IRB Infrastructure Developers68,3069,5067,25+1,25+1,86%11,01M07:09:09 
 Ircon224,10225,85223,10+1,75+0,79%1,96M07:09:13 
 ITC429,30429,75425,10+4,00+0,94%4,98M07:09:06 
 ITI Ltd304,65312,70276,60+25,20+9,02%20,16M07:09:15 
 J K Cement4.104,454.138,704.082,55+26,35+0,65%28,25K07:08:35 
 Jai Balaji Industries1.007,901.019,00999,00+7,85+0,78%53,38K07:08:30 
 JB Chemicals & Pharmaceuticals1.800,101.820,001.768,25+12,15+0,68%36,23K07:08:37 
 JBM Auto1.775,001.790,051.769,05+8,60+0,49%34,79K07:08:45 
 Jindal911,05922,45905,10-6,60-0,72%564,71K07:08:45 
 Jindal Saw Ltd498,550504,000495,000+6,150+1,25%310,16K07:08:48 
 Jindal Stainless726,80732,20715,30+14,15+1,99%880,94K07:09:10 
 Jio Financial Services389,90394,70385,00+7,20+1,88%24,55M07:09:11 
 JK Lakshmi Cement Ltd799,00805,50798,05+1,25+0,16%22,56K07:07:20 
 JK Paper Ltd352,95358,95352,35-2,45-0,69%108,54K07:08:33 
 JM Financial81,1582,2080,95-0,50-0,61%1,03M07:08:46 
 JSW Energy616,25624,25614,40+4,80+0,79%1,14M07:08:52 
 JSW Infrastructure248,00248,50241,80+6,00+2,48%1,91M07:08:41 
 JSW Steel860,65865,00851,10+5,85+0,68%850,11K07:08:50 
 Jubilant FoodWorks Ltd440,10443,40439,00+1,60+0,36%452,02K07:08:46 
 Jubilant Ingrevia543,00543,60534,85+2,65+0,49%147,08K07:08:49 
 Jubilant Pharmova681,55691,35674,90+0,45+0,07%125,51K07:09:09 
 Jupiter Wagons388,85402,00386,85-8,50-2,14%590,97K07:08:42 
 Just Dial1.106,051.116,801.077,35+11,80+1,08%1,18M07:09:14 
 Jyothy Laboratories Ltd415,65419,00412,05-1,15-0,28%80,62K07:08:46 
 Kajaria Ceramics1.198,301.204,651.189,15+10,70+0,90%35,01K07:08:54 
 Kalpataru Projects1.190,601.209,501.188,55-10,05-0,84%41,06K07:09:00 
 Kalyan Jewellers India416,00418,65402,70+14,30+3,56%1,09M07:08:49 
 Kansai Nerolac Paints275,55277,10273,10+2,80+1,03%107,54K07:09:11 
 Karur Vysya Bank192,30195,70192,05-1,95-1,00%566,92K07:08:42 
 Kaynes Technology India2.646,802.660,002.610,20+53,55+2,06%80,11K07:08:51 
 KEC International726,50741,95725,05-10,55-1,43%169,59K07:09:14 
 KEI Industries Ltd3.941,703.957,153.840,15+123,45+3,23%211,33K07:08:51 
 KFin Technologies628,40637,80626,00+1,15+0,18%92,73K07:08:38 
 KNR Constructions263,05265,65261,65+1,55+0,59%153,38K07:08:51 
 Kotak Mahindra1.821,351.827,351.803,10+11,40+0,63%2,39M07:09:04 
 KPIT Tech1.370,201.394,501.369,00-8,45-0,61%433,98K07:09:12 
 KPR Mill849,90851,90828,55+4,90+0,58%113,90K07:08:46 
 KRBL Ltd300,00306,00297,70-0,65-0,22%281,23K07:08:29 
 Krishna Institute of Medical Sciences1.987,801.992,001.956,05+25,05+1,28%19,00K07:07:47 
 KSB4.647,054.681,004.499,15+13,65+0,29%65,25K07:08:43 
 L&T Finance164,25165,75163,60+0,50+0,31%712,25K07:08:48 
 L&T Technology Services5.170,805.250,005.153,20-16,65-0,32%44,72K07:08:39 
 Larsen&Toubro3.599,953.632,753.588,00-12,75-0,35%609,61K07:08:59 
 Latent View Analytics500,00513,00496,10-15,50-3,01%151,20K07:08:49 
 Laurus Labs434,80439,05431,00+4,75+1,10%725,39K07:08:47 
 Laxmi Organic Industries250,75254,60249,30+2,05+0,82%570,03K07:08:45 
 Lemon Tree Hotels134,95136,35134,70+0,20+0,15%575,06K07:08:45 
 LIC Housing Finance Ltd669,75674,80661,10+6,55+0,99%2,49M07:09:14 
 LIC India983,551.008,70977,00+8,95+0,92%3,64M07:08:44 
 Lloyds Metals And Energy734,00739,00729,45+2,65+0,36%185,00K07:07:57 
 LTIMindtree4.705,004.714,704.680,10+28,80+0,62%111,18K07:08:48 
 Lupin1.595,001.614,001.590,40-8,65-0,54%186,50K07:09:21 
 Macrotech Developers1.244,001.246,851.192,80+48,70+4,07%1,40M07:08:46 
 Mahanagar Gas1.410,601.416,001.382,00+26,90+1,94%131,43K07:08:51 
 Maharashtra Seamless884,80890,40875,20+2,60+0,29%44,52K07:09:08 
 Mahindra & Mahindra2.080,702.114,002.072,35-9,95-0,48%1,55M07:09:12 
 Mahindra & Mahindra Financial266,20271,00256,50-12,65-4,54%18,93M07:08:50 
 Mahindra Holidays Resorts India406,25411,55401,10+4,85+1,21%125,02K07:08:37 
 Mahindra Lifespace Developers666,30674,85656,10+4,85+0,73%486,16K07:08:39 
 Manappuram Finance Ltd189,600191,650187,800-1,400-0,73%1,96M07:09:12 
 Mangalore Refinery224,25225,75223,00+1,05+0,47%641,64K07:09:14 
 Mankind Pharma2.399,952.490,002.355,00+59,55+2,54%332,11K07:09:12 
 Marico510,80513,45505,60+4,80+0,95%247,73K07:08:43 
 Maruti Suzuki12.853,0512.894,9512.776,30+67,55+0,53%112,87K07:09:10 
 Mastek2.629,352.678,952.622,00-20,90-0,79%20,71K07:09:09 
 Max Financial1.054,701.092,001.054,15-5,60-0,53%2,43M07:09:11 
 Max Healthcare Institute759,35768,95758,15+1,30+0,17%627,16K07:08:47 
 Mazagon Dock2.271,952.310,002.156,30+99,85+4,60%2,77M07:08:52 
 MedPlus Health Services690,40692,70686,00+1,25+0,18%12,59K07:08:45 
 Metro Brands1.060,551.070,801.057,20-9,20-0,86%38,08K07:08:44 
 Metropolis Healthcare1.761,201.813,851.750,00-28,35-1,58%418,88K07:08:47 
 Minda Corp409,00411,00405,05+4,55+1,12%75,90K07:08:33 
 MMTC Ltd72,95074,50072,800+0,400+0,55%1,03M07:08:47 
 Motherson Sumi Wiring India71,7572,1069,50+2,15+3,09%6,05M07:08:50 
 Motilal Oswal Financials2.302,702.360,002.292,65-25,40-1,09%118,66K07:09:17 
 MphasiS2.239,002.261,852.236,00+1,70+0,08%143,42K07:08:51 
 MRF128.952,20130.104,10128.754,95-67,85-0,05%2,85K07:09:13 
 MTAR Technologies1.812,901.823,451.794,00+22,05+1,23%63,51K07:08:29 
 Multi Commodity Exchange Of India3.993,354.034,403.917,70+90,10+2,31%1,26M07:08:49 
 Muthoot Finance Ltd1.592,801.642,001.586,00-48,35-2,95%292,88K07:08:52 
 Narayana Hrudayalaya1.247,951.261,801.244,15-7,60-0,61%160,37K07:08:45 
 Natco Pharma Ltd1.016,851.025,001.006,95+11,15+1,11%203,52K07:08:44 
 National Aluminium Co183,90187,70182,50-1,55-0,84%9,71M07:09:09 
 Navin Fluorine3.371,003.381,003.283,85+92,40+2,82%206,93K07:09:13 
 NBCC India125,75127,40125,50+0,55+0,44%3,21M07:09:14 
 NCC246,95252,50243,50+4,45+1,84%2,74M07:09:09 
 Nestle India Ltd2.475,102.480,002.425,95+16,40+0,67%346,20K07:08:46 
 Network18 Media & Investments88,3589,2587,15+1,15+1,32%521,17K07:08:59 
 New India Assurance223,85225,50222,00+2,60+1,18%242,32K07:08:32 
 NHPC90,1090,6088,90+1,55+1,75%22,49M07:08:47 
 Nippon India563,60584,90562,00-14,15-2,45%449,59K07:08:42 
 NLC India231,45231,90226,70+5,60+2,48%1,87M07:09:10 
 NMDC236,80239,15234,90-1,00-0,42%2,86M07:08:46 
 NMDC Steel63,8564,6063,60+0,15+0,24%7,17M07:08:46 
 NTPC347,85348,65344,05+4,95+1,44%6,15M07:09:13 
 Nuvama Wealth Management5.206,705.302,405.200,00-48,00-0,91%17,30K07:08:17 
 Nuvoco Vistas331,70334,00330,45-1,35-0,41%96,33K07:08:49 
 Oberoi Realty1.453,751.475,001.421,85+30,70+2,16%470,04K07:08:42 
 Oil India595,20602,55593,20-1,60-0,27%1,21M07:09:12 
 Oil&Gas Corp275,85278,75275,55-0,95-0,34%4,19M07:08:59 
 Olectra Greentech1.768,701.818,001.750,25-28,05-1,56%532,93K07:08:39 
 One 97 Communications380,20384,50375,55+2,50+0,66%733,13K07:09:14 
 Oracle Financial Software7.328,857.641,957.320,00-209,65-2,78%177,53K07:08:48 
 Page Industries35.660,2535.849,0035.540,15+165,95+0,47%4,38K07:07:33 
 Patanjali Foods1.489,001.490,001.462,00+22,60+1,54%198,52K07:09:16 
 PB Fintech1.192,601.214,951.189,05-9,10-0,76%302,75K07:08:49 
 PCBL Ltd262,95266,10261,00-0,85-0,32%413,34K07:08:38 
 Persistent Systems3.491,153.559,103.470,75-17,35-0,49%766,19K07:09:10 
 Petronet LNG295,85300,95294,40-2,10-0,70%2,83M07:09:12 
 Phoenix Mills3.165,453.244,003.125,00+70,25+2,27%336,58K07:09:11 
 PI Industries3.698,903.734,903.688,00-16,45-0,44%125,66K07:09:03 
 Pidilite Industries2.883,402.919,902.875,55-14,65-0,51%261,84K07:09:14 
 Piramal Enterprises Ltd851,20855,75844,00+14,35+1,71%409,05K07:09:01 
 Piramal Pharma142,40143,40140,60+1,10+0,78%812,11K07:08:49 
 PNB Housing Finance776,00778,90761,70+6,10+0,79%226,73K07:08:42 
 PNC Infratech440,50443,20433,05+8,70+2,01%208,61K07:09:10 
 Poly Medicure Ltd1.544,201.566,201.534,80-4,80-0,31%9,95K07:08:30 
 Polycab India5.513,155.519,005.380,95+79,50+1,46%252,82K07:08:47 
 Poonawalla Fincorp496,250499,400492,350+2,600+0,53%816,85K07:08:31 
 Power Finance Corporation401,40406,85399,50-2,95-0,73%2,81M07:09:11 
 Power Grid283,00284,00280,70-0,65-0,23%4,21M07:09:01 
 Praj Industries521,75523,90514,60+6,10+1,18%306,36K07:09:14 
 Prestige Estates Projects1.259,551.268,801.248,45+16,65+1,34%221,06K07:09:01 
 Prince Pipes And Fittings623,15627,10615,20+2,30+0,37%74,05K07:08:51 
 Prism Johnson165,25166,55163,90+0,15+0,09%83,28K07:09:06 
 Procter & Gamble Hygiene15.951,8515.973,0015.900,00-2,55-0,02%0,90K07:08:54 
 Punjab Bank133,40135,00133,00+0,30+0,23%15,34M07:08:50 
 PVR INOX1.415,451.437,951.412,50-17,90-1,25%267,41K07:09:11 
 Quess Corp630,00634,55627,25+0,20+0,03%78,97K07:08:16 
 R R Kabel1.633,001.641,951.591,20-2,45-0,15%50,40K07:09:14 
 Radico Khaitan1.728,051.755,001.724,05-12,00-0,69%41,22K07:08:36 
 Rail Vikas Nigam266,10268,50264,15+1,95+0,74%4,69M07:08:46 
 RailTel Corporation of India379,70386,50379,10+0,70+0,18%965,42K07:08:51 
 Rainbow Children's Medicare1.322,251.332,001.297,00+24,70+1,90%34,44K07:09:05 
 Rajesh Exports297,75299,65291,75+5,10+1,74%187,68K07:09:00 
 Ramco Cements Limited793,40802,00792,80-2,75-0,35%98,00K07:09:13 
 Ramkrishna Forgings Ltd740,70759,00736,10-6,75-0,90%279,51K07:08:47 
 Rashtriya Chem. and Fertil.143,95145,75143,15-0,90-0,62%1,12M07:09:08 
 Ratnamani Metals Tubes Ltd2.880,002.937,802.823,35-12,25-0,42%13,93K07:08:46 
 RattanIndia Enterprises74,95076,35072,650+2,300+3,17%3,48M07:08:46 
 Raymond2.085,052.105,052.036,55+26,85+1,30%187,15K07:09:10 
 RBL Bank258,55261,70257,40+0,30+0,12%1,79M07:09:12 
 REC436,65437,95432,20+2,15+0,49%2,14M07:08:53 
 Redington218,65224,80218,10+0,70+0,32%717,34K07:09:12 
 Reliance Ind2.933,052.987,002.929,05-26,65-0,90%3,87M07:09:16 
 Restaurant Brands Asia100,10101,4599,55+1,35+1,37%797,47K07:08:41 
 RHI Magnesita India658,05662,30654,200,000,00%48,33K07:08:40 
 RITES660,60667,10657,35-3,80-0,57%446,23K07:09:09 
 Route Mobile1.519,801.530,001.514,10-6,40-0,42%18,71K07:08:28 
 Safari Industries2.092,452.129,902.091,05-9,50-0,45%7,67K07:08:29 
 Samvardhana Motherson International Ltd127,10129,45126,85-0,60-0,47%5,28M07:09:09 
 Sanofi India8.180,008.295,008.158,55-40,55-0,49%5,62K07:08:49 
 Sapphire Foods India1.432,051.477,151.423,00-41,00-2,78%45,95K07:08:46 
 Saregama India Ltd425,25427,90414,60-3,05-0,71%229,49K07:08:42 
 SBFC Finance88,3089,4088,00+0,30+0,34%365,06K07:09:07 
 SBI Cards739,55743,05734,40-0,15-0,02%424,42K07:08:49 
 SBI Life Insurance1.476,001.489,201.473,50+0,60+0,04%346,26K07:08:49 
 Schaeffler India3.283,953.315,003.186,00+48,65+1,50%82,38K07:08:32 
 Schneider Electric Infrastructure754,00762,00735,00+19,55+2,66%55,11K07:08:47 
 Shree Cement24.400,9524.570,0024.300,00+4,55+0,02%6,49K07:07:41 
 Shree Renuka Sugars44,1544,7544,00+0,10+0,23%2,78M07:09:11 
 Shriram Finance2.436,652.456,402.421,50+12,00+0,49%288,28K07:08:45 
 Shyam Metalics and Energy610,90614,50601,70+2,65+0,44%127,65K07:08:30 
 Siemens Ltd5.742,305.812,905.735,70-26,10-0,45%70,57K07:09:12 
 Signatureglobal1.233,501.260,051.202,35+2,15+0,17%202,70K07:08:44 
 Sjvn Ltd128,200129,250127,500-0,450-0,35%5,78M07:08:48 
 SKF India4.622,004.622,004.561,50+48,70+1,06%3,90K07:09:13 
 Sobha1.700,001.744,801.628,05+79,60+4,91%669,11K07:09:10 
 Solar Industries India Ltd8.650,108.837,608.498,60+132,60+1,56%110,94K07:08:34 
 Sona BLW Precision Forgings662,00673,80654,25+0,80+0,12%699,42K07:08:48 
 Sonata Software661,95675,65660,05-7,10-1,06%146,48K07:09:09 
 SRF2.616,952.620,002.560,90+51,85+2,02%252,31K07:09:15 
 Star Health and Allied Insurance566,85575,80564,95-7,65-1,33%131,84K07:09:11 
 State Bank772,90776,90765,55+6,80+0,89%5,09M07:09:09 
 Steel Authority of India151,70152,35148,40+3,30+2,22%15,39M07:08:50 
 Sterling and Wilson Renewable Energy638,50679,40628,10+20,85+3,38%10,03M07:09:18 
 Sterlite Technologies131,10132,70129,90+1,95+1,51%2,87M07:09:07 
 Sumitomo Chemical405,75412,00405,00-2,45-0,60%75,91K07:08:43 
 Sun Pharma Adv. Research300,15300,15300,15-15,80-5,00%91,06K07:08:35 
 Sun Pharma AR1.520,001.562,451.512,05-20,10-1,31%967,19K07:09:10 
 Sun TV Network Ltd614,25616,00608,85+4,40+0,72%126,61K07:09:16 
 Sundaram Finance4.581,304.820,004.527,85+66,70+1,48%133,01K07:09:14 
 Sundram Fasteners1.083,401.088,401.071,35+15,65+1,47%12,68K07:09:09 
 Sunteck Realty435,85440,00432,75+2,45+0,57%113,92K07:08:03 
 Supreme Industries4.165,454.214,704.107,05-39,85-0,95%33,37K07:08:50 
 Suven Pharma637,50637,90627,45+0,05+0,01%27,68K07:09:11 
 Suzlon Energy41,1041,5040,55+0,25+0,61%22,91M07:08:47 
 Swan Energy Ltd627,25631,00619,00+4,85+0,78%365,62K07:08:36 
 Syngene International Ltd705,15714,95699,05-0,10-0,01%181,32K07:09:05 
 Syrma SGS Tech467,50479,05467,40-7,40-1,56%150,23K07:08:44 
 Tamilnad Mercantile Bank496,80503,00493,50-0,10-0,02%119,33K07:08:34 
 Tanla Platforms926,80939,00920,00+4,85+0,53%273,20K07:09:12 
 Tata Chemicals1.114,701.130,001.110,00-0,70-0,06%582,70K07:09:14 
 Tata Communications1.751,851.758,801.730,05+28,90+1,68%304,97K07:09:06 
 Tata Consult3.885,953.890,003.860,60+21,35+0,55%568,62K07:09:11 
 Tata Consumer Products1.164,501.179,901.152,00-6,45-0,55%863,87K07:08:46 
 Tata Elxsi Limited7.429,957.498,807.411,00-6,70-0,09%46,55K07:09:09 
 Tata Investment Corporation6.880,006.910,106.800,00+69,25+1,02%9,55K07:08:55 
 Tata Motors984,30988,45974,05+10,75+1,10%3,43M07:09:15 
 Tata Motors DV Ltd656,50657,90647,80+10,40+1,61%649,59K07:09:12 
 Tata Power430,50431,90427,65+2,55+0,60%4,18M07:08:49 
 Tata Steel Ltd162,30163,50161,70+0,45+0,28%14,09M07:09:04 
 Tata Technologies1.059,551.065,501.053,90+7,85+0,75%291,62K07:09:11 
 Tata Teleservices87,30089,75078,200+9,600+12,36%31,59M07:08:47 
 Tech Mahindra1.204,851.218,001.203,30-3,20-0,26%414,24K07:09:20 
 Tejas Networks1.088,251.088,25984,40+181,35+20,00%11,17M07:09:13 
 The Federal Bank154,30154,40152,80+0,80+0,52%4,51M07:09:15 
 The India Cements Limited220,80222,50220,15+1,15+0,52%703,27K07:08:56 
 The Indian Hotels594,10596,45585,50+8,75+1,49%943,74K07:08:49 
 The Jammu & Kashmir Bank131,05133,40130,60-0,50-0,38%1,21M07:09:15 
 Thermax4.536,954.750,004.517,85-65,70-1,43%76,76K07:09:08 
 Timken India3.123,703.185,053.033,00+88,30+2,91%73,55K07:08:02 
 Titagarh Rail993,85999,00985,10+1,75+0,18%271,90K07:08:53 
 Titan Company3.628,403.648,003.605,15+31,65+0,88%319,40K07:08:49 
 Torrent Pharmaceuticals2.629,152.635,502.583,95+37,25+1,44%94,37K07:09:14 
 Torrent Power Ltd1.518,951.555,951.488,25+42,35+2,87%448,15K07:08:49 
 Trent4.164,504.225,004.140,00-4,10-0,10%307,47K07:09:12 
 Trident39,6039,8539,10+0,50+1,28%5,60M07:09:10 
 Triveni Engineering355,70363,50352,25-4,20-1,17%774,27K07:09:07 
 Triveni Turbine Ltd531,20535,85525,55+0,35+0,07%305,52K07:08:40 
 Tube Invest India3.590,003.590,753.534,50+42,75+1,21%35,21K07:09:14 
 TV18 Broadcast46,2047,2046,15+0,40+0,87%2,15M07:09:03 
 TVS Motor Company1.933,651.950,551.918,50-9,60-0,49%662,91K07:09:12 
 TVS Supply Chain Solutions179,95183,40179,35+1,50+0,84%1,52M07:09:07 
 UCO Bank55,3555,7054,950,000,00%6,38M07:09:05 
 Ujjivan Small Fin53,6054,1052,35+0,55+1,04%3,93M07:09:03 
 UltraTech9.541,159.625,009.527,50-24,10-0,25%131,60K07:09:17 
 Union Bank of India147,90152,10147,70-2,70-1,79%9,15M07:08:46 
 United Breweries1.851,001.863,151.837,05-2,85-0,15%42,56K07:08:09 
 United Phosphorus496,35500,60492,25+2,95+0,60%2,06M07:09:16 
 United Spirits1.157,501.164,951.146,95-2,30-0,20%289,43K07:09:16 
 Uno Minda724,15729,80719,00-1,75-0,24%74,82K07:09:07 
 Usha Martin363,80369,15362,30-4,60-1,25%327,86K07:09:15 
 UTI Asset940,10964,90930,30+8,50+0,91%217,39K07:09:07 
 V Guard Industries341,30347,05340,50-4,05-1,17%128,74K07:08:34 
 V I P Industries538,00544,50535,95+0,90+0,17%110,51K07:09:12 
 Vaibhav Global380,60382,05373,10-0,05-0,01%200,97K07:09:08 
 Vardhman Textiles Ltd463,50464,50453,85+9,35+2,06%33,54K07:08:32 
 Varroc Engineering509,65513,80506,15+0,60+0,12%45,41K07:09:06 
 Varun Beverages1.448,001.450,001.433,10+17,70+1,24%520,15K07:09:07 
 Vedant Fashions922,80934,00919,95-10,10-1,08%55,73K07:09:05 
 Vedanta377,15383,20371,10-3,85-1,01%9,37M07:09:09 
 Vijaya Diagnostic Centre668,00676,75652,45+0,25+0,04%59,95K07:08:55 
 Vodafone Idea14,0014,0012,95+1,10+8,53%1,20B07:09:18 
 Voltas1.392,951.406,701.383,60+9,80+0,71%1,30M07:09:09 
 Welspun Corp552,15561,00551,00+1,75+0,32%144,92K07:09:11 
 Welspun Living156,65158,90150,00+7,75+5,20%3,93M07:09:16 
 Westlife Foodworld822,90827,95812,40+6,35+0,78%12,08K07:09:11 
 Whirlpool of India1.550,001.606,001.530,20+24,30+1,59%503,33K07:09:13 
 Wipro460,90466,80460,60-1,10-0,24%2,41M07:09:14 
 Yes Bank25,7526,5025,40+0,55+2,18%227,77M07:08:57 
 Zee Entertainment Enterprises142,80144,00142,20+0,70+0,49%2,40M07:09:19 
 Zensar Tech573,90579,75572,55+0,60+0,10%111,65K07:09:15 
 ZF Commercial Vehicle Control Systems India14.293,4514.636,9513.950,00+148,90+1,05%11,60K07:08:02 
 Zomato189,50194,50189,25-3,85-1,99%14,09M07:09:09 
 Zydus Lifesciences950,75968,05944,60-8,95-0,93%374,59K07:08:43 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Nifty 500?
ou
Vote para ver os resultados comunitários.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

Nifty 500 Fórum de Discussão

Escreva o que você pensa sobre Nifty 500
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email