Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

Shanghai Composite (SHCMP)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Informação histórica sobre Shanghai, para informação em tempo real por favor tente outra pesquisa
3.618,05 0,00    0,00%
24/12 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  1475
  • Fecho Anterior: 3.618,05
  • Abertura: 3.645,39
  • Var. Diária: 3.612,07 - 3.648,96
Shanghai 3.618,05 0,00 0,00%

Shanghai Componentes

 
Esta página contém fluxo de média em tempo real das cotações Shanghai Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 360 Security Technology7,988,167,90-0,22-2,68%91,43M08:00:00 
 AA Industrial Belting21,2424,6821,11-1,20-5,35%26,42M08:00:00 
 ADD Industry Zhejiang8,558,858,45-0,29-3,28%3,72M08:00:00 
 Advanced Micro Fabrication133,85136,94133,09-4,03-2,92%5,87M08:00:00 
 AECC Aero Science and Technology15,9616,0915,49+0,35+2,24%5,70M08:00:00 
 AECC Aviation Power32,8733,4232,30+0,28+0,86%15,05M08:00:00 
 Aeolus Tyre6,156,465,95+0,28+4,77%37,56M08:00:00 
 Aerospace Auto4,604,704,57-0,08-1,71%10,37M08:00:00 
 Aerospace Cf7,657,727,55-0,02-0,26%3,32M08:00:00 
 Aerosun Corp11,0811,1810,92+0,04+0,36%4,33M08:00:00 
 Agricultural Bank China A4,544,554,47+0,05+1,11%303,09M08:00:00 
 Air China A7,097,277,02-0,22-3,01%106,55M08:00:00 
 Aisino Corp8,898,998,84-0,07-0,78%10,02M08:00:00 
 Aluminum Corp of China7,307,537,24-0,06-0,82%163,60M08:00:00 
 Angel Yeast30,0630,1629,62-0,23-0,76%9,10M08:00:00 
 Anhui Andeli Department Store29,9030,0529,15+0,38+1,29%2,68M08:00:00 
 Anhui Conch Cement23,2323,3522,77+0,31+1,35%18,45M08:00:00 
 Anhui Expressway14,9015,0614,55+0,19+1,29%5,77M08:00:00 
 Anhui Genuine New5,435,565,39-0,11-1,99%5,02M08:00:00 
 Anhui Gourgen Traffic Construction Co6,646,786,50-0,11-1,63%7,08M08:00:00 
 Anhui Great Wall Military10,7410,7410,06+0,55+5,40%17,40M08:00:00 
 Anhui Guangxin Agrochemical15,2815,4114,59+0,58+3,95%15,93M08:00:00 
 Anhui Heli25,7125,9024,72+0,74+2,96%15,90M08:00:00 
 Anhui Hengyuan Coal and Electricity14,2814,3513,85+0,32+2,29%15,07M08:00:00 
 Anhui Jianghuai Auto16,0516,1615,66+0,11+0,69%50,96M08:00:00 
 Anhui Jiuhuashan Tourism36,9238,4035,91-1,86-4,80%7,61M08:00:00 
 Anhui Kouzi Distillery38,1138,7037,82-0,68-1,75%4,87M08:00:00 
 Anhui Province Natural Gas8,879,038,63+0,20+2,31%4,35M08:00:00 
 Anhui Quanchai Engine7,417,587,35-0,03-0,40%5,90M08:00:00 
 Anhui Shanying Paper1,801,831,790,000,00%21,26M08:00:00 
 Anhui Sun Create Electronics15,8816,0815,35+0,28+1,80%8,22M08:00:00 
 Anhui Tongfeng5,305,415,25-0,09-1,67%13,28M08:00:00 
 Anhui Transport12,0612,5010,60+0,50+4,33%104,02M08:00:00 
 Anhui Water Resources5,285,325,15+0,09+1,73%59,64M08:00:00 
 Anhui Xinhua Media7,337,537,25-0,20-2,66%22,89M08:00:00 
 Anhui Xinli Finance6,246,396,12-0,10-1,58%19,20M08:00:00 
 Anhui Yingjia Distillery61,1062,0860,46-0,92-1,48%1,97M08:00:00 
 Anhui Zhongyuan New Materials8,218,378,06+0,02+0,24%13,69M08:00:00 
 Anji Foodstuff8,478,478,08+0,22+2,67%5,77M08:00:00 
 Anji Microelectronics Tech136,00141,85135,61-5,99-4,22%983,25K08:00:00 
 Anyang Iron & Steel1,7801,8101,750+0,010+0,57%22,87M08:00:00 
 Anyuan Coal Industry2,2802,3802,260-0,030-1,30%25,11M08:00:00 
 Anzheng Fashion5,085,245,06-0,11-2,12%3,83M08:00:00 
 Apple Flavor & Fragrance7,387,677,21-0,16-2,12%10,13M08:00:00 
 Appotronics Corp18,9219,6918,60-0,70-3,57%9,13M08:00:00 
 Arcplus Group5,395,425,18+0,07+1,32%54,18M08:00:00 
 ArcSoft Corp27,4228,4227,14-0,16-0,58%6,20M08:00:00 
 Argus Shanghai Textile Chemicals Co9,829,839,48+0,15+1,55%2,43M08:00:00 
 ARTS Group9,339,339,33+0,85+10,02%5,17M08:00:00 
 Asia Cuanon Tech Shanghai5,645,775,56-0,04-0,70%4,31M08:00:00 
 Asian Star8,298,508,03+0,25+3,11%30,78M08:00:00 
 Atlantic China Welding4,104,153,86+0,19+4,86%28,17M08:00:00 
 Aucma4,925,004,83-0,04-0,81%11,77M08:00:00 
 AUPU Home Style11,4211,8511,08-0,36-3,06%14,72M08:00:00 
 Autobio Diagnostics54,2856,2453,00+1,08+2,03%9,13M08:00:00 
 AVIC Airborne Systems11,9612,1011,62+0,18+1,53%77,60M08:00:00 
 Avic Aviation Hi Tech19,4519,4618,76+0,46+2,42%31,65M08:00:00 
 AVIC Capital2,973,022,93-0,04-1,33%59,15M08:00:00 
 AVIC Heavy Machinery18,2018,2917,71+0,22+1,22%61,36M08:00:00 
 Avic Shenyang Aircraft36,5736,9635,65+0,59+1,64%18,92M08:00:00 
 Avicopter PLC42,7943,8640,34+1,83+4,47%24,46M08:00:00 
 Bafang Electric Suzhou Co32,7133,2932,43-0,62-1,86%1,07M08:00:00 
 Baic Bluepark7,057,156,78+0,15+2,17%266,69M08:00:00 
 Baida Group6,927,286,88+0,12+1,77%7,82M08:00:00 
 Baiyin Nonferrous3,363,453,27+0,02+0,60%246,86M08:00:00 
 Bank of Beijing5,805,865,780,000,00%51,31M08:00:00 
 Bank of Changsha Co8,188,298,15-0,03-0,37%20,12M08:00:00 
 Bank of Chengdu14,2014,3214,13-0,02-0,14%12,60M08:00:00 
 Bank of China A4,724,744,68+0,03+0,64%150,96M08:00:00 
 Bank of Communications Co Ltd6,906,946,81+0,05+0,73%114,69M08:00:00 
 Bank of Guiyang5,675,735,60+0,03+0,53%41,16M08:00:00 
 Bank of Hangzhou12,0512,0811,91+0,05+0,42%24,32M08:00:00 
 Bank of Jiangsu8,178,278,16-0,07-0,85%93,85M08:00:00 
 Bank of Nanjing9,339,409,30-0,01-0,11%16,91M08:00:00 
 Bank of Shanghai7,047,097,01+0,02+0,29%31,43M08:00:00 
 Bank of Xi'An Co3,603,623,56+0,01+0,28%28,40M08:00:00 
 Baoding Tianwei Baobian4,054,244,04-0,08-1,94%17,04M08:00:00 
 BaoJi Titanium24,9925,5324,83-0,14-0,56%6,52M08:00:00 
 Baoshan Iron & Steel7,367,437,22+0,07+0,96%93,12M08:00:00 
 Baosheng4,184,294,02+0,08+1,95%24,52M08:00:00 
 Baotailong New Materials2,372,472,33+0,03+1,28%40,09M08:00:00 
 Baotou Huazi Industry4,804,904,66+0,05+1,05%6,85M08:00:00 
 BBMG A1,891,931,880,000,00%32,46M08:00:00 
 Befar Group4,034,133,92+0,09+2,28%28,20M08:00:00 
 BEH Property3,173,263,15-0,05-1,55%5,18M08:00:00 
 Beihai Gofar Marine Bio4,944,974,58+0,29+6,24%11,50M08:00:00 
 Beijing Airport Hi-Tech7,267,447,19-0,13-1,76%2,52M08:00:00 
 Beijing AriTime Control15,1915,3615,06-0,33-2,13%6,04M08:00:00 
 Beijing Bashi Media3,193,283,17-0,06-1,85%10,22M08:00:00 
 Beijing Capital2,902,932,87+0,01+0,35%71,69M08:00:00 
 Beijing Capital Dev2,362,382,30-0,01-0,42%8,78M08:00:00 
 Beijing Changjiu Logistics8,618,838,54-0,10-1,15%4,82M08:00:00 
 Beijing Cuiwei Tower6,867,026,81-0,11-1,58%8,68M08:00:00 
 Beijing Dahao Tech12,7412,9511,82+0,79+6,61%18,39M08:00:00 
 Beijing Dalong Weiye2,3102,3902,290-0,040-1,70%25,26M08:00:00 
 Beijing Dynamic Power3,924,013,91-0,07-1,75%7,80M08:00:00 
 Beijing Electronic Zone3,373,463,35-0,05-1,46%5,03M08:00:00 
 Beijing Gehua CATV Network6,406,496,39-0,05-0,78%7,72M08:00:00 
 Beijing Geoenviron Tech6,556,596,10+0,48+7,91%44,53M08:00:00 
 Beijing Hanjian Heshan Pipeline3,263,363,22-0,04-1,21%8,56M08:00:00 
 Beijing Haohua Energy Resource8,578,808,49+0,01+0,12%24,27M08:00:00 
 Beijing Jingneng Power3,503,553,47-0,01-0,29%22,89M08:00:00 
 Beijing Jingyuntong Tech3,473,583,45-0,09-2,53%19,87M08:00:00 
 Beijing Konruns Pharmaceutical Co28,6328,7528,22+0,09+0,32%942,40K08:00:00 
 Beijing North Star A1,691,701,660,000,00%14,05M08:00:00 
 Beijing Piesat Information Technology Co21,5322,1920,45+0,64+3,06%16,59M08:00:00 
 Beijing Sanyuan Foods4,114,124,06+0,01+0,24%3,60M08:00:00 
 Beijing Sifang Automation16,1916,5416,03-0,25-1,52%12,59M08:00:00 
 Beijing Teamsun Tech4,935,024,85+0,01+0,20%14,04M08:00:00 
 Beijing Tiantan Bio28,6928,7328,03+0,53+1,88%9,95M08:00:00 
 Beijing Tianyishangjia New Material Corp9,179,459,13-0,23-2,45%14,39M08:00:00 
 Beijing Tongrentang42,2042,6941,40+0,43+1,03%12,09M08:00:00 
 Beijing Tricolor29,5031,1027,81-1,28-4,16%18,32M08:00:00 
 Beijing United Information Technology Co19,7319,9019,48-0,10-0,50%9,19M08:00:00 
 Beijing Urban Construction3,533,623,51-0,05-1,40%29,13M08:00:00 
 Beijing Vantone8,028,487,87-0,20-2,43%37,60M08:00:00 
 Beijing Vastdata Tech12,3612,6612,09+0,29+2,40%6,54M08:00:00 
 Beijing Wandong Medical Technology14,4414,5814,27+0,04+0,28%3,60M08:00:00 
 Beijing Wantai Biological Pharmacy Enterprise Co66,7268,5164,91-0,56-0,83%8,34M08:00:00 
 Beijing Worldia Diamond Tools15,9316,0715,53+0,03+0,19%1,64M08:00:00 
 Beijing Yuanliu Hongyuan Electronic Technology Co30,2130,6529,90-0,40-1,31%2,94M08:00:00 
 Beijing-Shanghai High Speed5,165,225,13-0,01-0,19%96,32M08:00:00 
 Beiqi Foton Motor2,7402,7902,730-0,010-0,36%72,73M08:00:00 
 Beken18,0718,5017,91-0,43-2,32%2,04M08:00:00 
 Bestore14,1914,3313,91-0,17-1,18%5,50M08:00:00 
 Bestsun Energy3,903,913,83+0,05+1,30%10,21M08:00:00 
 Bethel Automotive A52,3152,7051,40-0,07-0,13%4,64M08:00:00 
 BGRIMM Science and Tech14,1114,4313,95+0,08+0,57%3,89M08:00:00 
 Black Peony4,684,774,63-0,02-0,43%5,36M08:00:00 
 Bluestar Adisseo9,209,258,98+0,16+1,77%6,62M08:00:00 
 Boc Intl9,8810,029,87-0,11-1,10%21,02M08:00:00 
 Bohai Ferry10,2510,3810,10+0,06+0,59%9,62M08:00:00 
 BOMESC Offshore14,5814,8813,75+0,87+6,35%7,66M08:00:00 
 Bomin Electronics6,817,036,74-0,22-3,13%16,22M08:00:00 
 Bright Dairy & Food9,169,269,11-0,01-0,11%6,68M08:00:00 
 Bright Real Estate1,821,851,81-0,02-1,09%14,15M08:00:00 
 Bros Eastern5,735,785,57+0,07+1,24%5,18M08:00:00 
 BTG Hotels14,4714,8014,37-0,36-2,43%25,75M08:00:00 
 ButOne Info16,4716,9616,26-0,34-2,02%1,74M08:00:00 
 Caihong Display Devices7,347,647,25-0,29-3,80%39,67M08:00:00 
 Caitong Securities7,327,437,32-0,04-0,54%27,26M08:00:00 
 Camel Group7,978,087,94+0,02+0,25%11,30M08:00:00 
 Cangzhou Dahua10,5910,7610,20+0,26+2,52%6,77M08:00:00 
 Cashway Tech4,614,744,58-0,05-1,07%11,62M08:00:00 
 CCCC Design Consulting11,9512,2411,02+0,82+7,37%85,83M08:00:00 
 CCS Supply Chain4,654,794,63-0,07-1,48%8,91M08:00:00 
 CECEP Wind-Power3,0603,1103,040-0,020-0,65%56,85M08:00:00 
 Center International8,438,618,32-0,17-1,98%5,88M08:00:00 
 Central China Securities3,543,583,520,000,00%26,27M08:00:00 
 CETC Digital Technology18,5918,8318,40-0,13-0,69%4,46M08:00:00 
 Chahua Modern Housewares16,2016,6615,16+0,84+5,47%6,49M08:00:00 
 Chang Chun Eurasia10,4710,8010,39-0,26-2,42%5,67M08:00:00 
 Changbai Mountain Tourism20,2020,6419,85-0,33-1,61%10,67M08:00:00 
 Changchun Faway Auto8,518,638,41-0,04-0,47%9,86M08:00:00 
 Changchun Gas3,853,933,80+0,03+0,79%6,86M08:00:00 
 Changchun Yidong Clutch12,4212,6112,030,000,00%1,90M08:00:00 
 Changjiang & Jinggong Steel2,802,852,79-0,01-0,36%15,78M08:00:00 
 Changjiang Media8,078,208,03-0,03-0,37%18,97M08:00:00 
 Changshu Automotive Trim15,1115,4014,84-0,47-3,02%10,77M08:00:00 
 Changyuan Group4,334,444,30-0,09-2,04%8,54M08:00:00 
 Changzheng Engineering13,1013,1612,75+0,30+2,34%3,09M08:00:00 
 Changzhou Kaidi Electrical33,6534,3933,40-0,67-1,95%527,15K08:00:00 
 Changzhou Langbo A13,8214,1013,49+0,11+0,80%1,12M08:00:00 
 Changzhou Quick Soldering19,0319,4518,88-0,31-1,60%923,99K08:00:00 
 Changzhou Shenli Electrical11,2411,6611,17-0,30-2,60%915,98K08:00:00 
 Changzhou Tenglong Auto Parts7,317,487,26-0,08-1,08%7,39M08:00:00 
 Changzhou Xingyu Auto Lighting132,50134,68131,07-0,50-0,38%1,23M08:00:00 
 Changzhou Youon Pubilic Bicycle10,0810,299,99-0,13-1,27%2,69M08:00:00 
 Chengdu B-ray Media3,984,103,97-0,10-2,45%12,45M08:00:00 
 Chengdu Gas Group Co10,1510,269,93+0,15+1,50%3,51M08:00:00 
 Chengdu Haoneng Tech A9,139,458,98-0,24-2,56%4,99M08:00:00 
 Chengdu Xuguang6,116,145,99+0,03+0,49%10,05M08:00:00 
 Chengtun Mining4,684,804,62+0,06+1,30%93,14M08:00:00 
 Chengxing Chemical7,407,407,02+0,35+4,97%10,88M08:00:00 
 Chifeng Jilong Gold Mining19,3120,0519,13+0,16+0,84%105,86M08:00:00 
 China Aerospace7,287,337,13+0,04+0,55%54,69M08:00:00 
 China Aluminum Engineering4,934,934,93+0,45+10,05%17,52M08:00:00 
 China Auto Engineering18,7418,8918,40-0,13-0,69%5,81M08:00:00 
 China Bester Group Telecom Co27,7028,5727,48-0,21-0,75%17,21M08:00:00 
 China Building7,807,907,68+0,02+0,26%3,36M08:00:00 
 China Citic Bank A7,277,547,22-0,66-8,32%257,71M08:00:00 
 China Coal Energy12,5112,6912,36+0,05+0,40%26,00M08:00:00 
 China Coal Xinji Energy9,169,208,87+0,18+2,00%30,33M08:00:00 
 China Communications Construction9,369,499,24-0,06-0,64%117,93M08:00:00 
 China Construction Bank Co7,357,377,27+0,05+0,69%67,04M08:00:00 
 China CSSC39,1039,9938,45+0,34+0,88%50,29M08:00:00 
 China CYTS Tours11,8912,0511,48+0,11+0,93%43,00M08:00:00 
 China Design9,7810,019,27+0,68+7,47%164,99M08:00:00 
 China Eastern Airlines3,493,553,48-0,06-1,69%52,84M08:00:00 
 China Enterprise2,682,742,68-0,04-1,47%22,63M08:00:00 
 China Everbright Bank3,163,193,15-0,03-0,94%164,07M08:00:00 
 China Film11,8011,9111,75-0,10-0,84%11,21M08:00:00 
 China First Heavy Industries2,7302,7902,680+0,030+1,11%38,29M08:00:00 
 China Fortune Land1,201,211,17-0,01-0,83%25,14M08:00:00 
 China Galaxy A11,1911,3611,13-0,10-0,89%40,52M08:00:00 
 China Grand Auto1,431,451,42-0,01-0,69%30,83M08:00:00 
 China Hainan Rubber5,095,164,95+0,04+0,79%49,20M08:00:00 
 China Hi-Tech4,424,544,38-0,10-2,21%9,34M08:00:00 
 China Husbandry8,368,478,32-0,07-0,83%7,94M08:00:00 
 China International Travel72,3575,4772,16-4,06-5,31%40,37M08:00:00 
 China Jushi12,0512,4411,71+0,21+1,77%84,79M08:00:00 
 China Kings Resources30,8231,1230,20+0,35+1,15%3,58M08:00:00 
 China Life Insurance A28,0928,8028,01-0,38-1,34%16,81M08:00:00 
 China Marine Information Electronics20,7921,2320,42+0,22+1,07%5,13M08:00:00 
 China Master Logistics Co9,899,979,45+0,32+3,34%14,05M08:00:00 
 China Medicine35,7835,8335,04+0,40+1,13%5,49M08:00:00 
 China Meheco11,1811,2511,11+0,01+0,09%13,90M08:00:00 
 China Merchants Bank33,6233,8433,42-0,03-0,09%54,04M08:00:00 
 China Merchants Energy Shipping8,879,068,55+0,27+3,14%72,99M08:00:00 
 China Merchants Securities14,2914,3714,15+0,07+0,49%19,29M08:00:00 
 China Minsheng Banking4,034,084,02-0,03-0,74%92,97M08:00:00 
 China National Chemical7,137,276,98+0,09+1,28%115,49M08:00:00 
 China National Nuclear Power9,439,529,37-0,04-0,42%98,67M08:00:00 
 China National Software28,2829,0628,01-0,74-2,55%13,15M08:00:00 
 China Northern Rare Earth Hi-Tech19,9920,4819,87-0,27-1,33%35,86M08:00:00 
 China Nuclear Engineering7,888,077,65+0,17+2,21%57,18M08:00:00 
 China Oilfield A19,4819,8618,99+0,53+2,80%18,34M08:00:00 
 China Pacific Insurance24,2624,5024,04-0,01-0,04%35,13M08:00:00 
 China Petrol A6,676,776,53+0,13+1,99%248,27M08:00:00 
 China Petroleum Engineering3,553,603,38+0,16+4,72%156,28M08:00:00 
 China Publishing Media7,337,597,31-0,31-4,06%34,17M08:00:00 
 China Railway A7,237,337,19+0,01+0,14%110,37M08:00:00 
 China Railway Construction8,728,828,65+0,02+0,23%97,45M08:00:00 
 China Railway Hi-tech8,178,278,10+0,03+0,37%29,91M08:00:00 
 China Railway Tielong5,936,025,86+0,03+0,51%20,75M08:00:00 
 China Reform Culture Holdings9,239,469,10-0,21-2,23%8,24M08:00:00 
 China Resources and Environment4,604,734,56-0,02-0,43%13,64M08:00:00 
 China Resources D-C Pharm21,0621,3720,30+0,50+2,43%13,69M08:00:00 
 China Satellite Communications Co15,1415,4414,78+0,12+0,80%20,71M08:00:00 
 China Science Publishing23,5124,8323,50-1,25-5,05%14,67M08:00:00 
 China Securities21,3821,6521,32-0,32-1,48%8,64M08:00:00 
 China Shenhua Energy SH41,8942,2041,05+0,53+1,28%26,15M08:00:00 
 China Shipbuilding4,985,084,86+0,09+1,84%191,23M08:00:00 
 China Shipbuilding Group21,7522,5821,72-0,18-0,82%30,71M08:00:00 
 China South Media13,1013,2812,96+0,03+0,23%10,07M08:00:00 
 China Southern Airlines A5,475,575,45-0,12-2,15%38,18M08:00:00 
 China Southern Power Grid Energy Storage9,789,909,74-0,01-0,10%10,03M08:00:00 
 China Spacesat24,7024,7324,10+0,41+1,69%11,00M08:00:00 
 China Sports Industry8,338,538,28-0,07-0,83%12,86M08:00:00 
 China State Construction5,365,425,34-0,02-0,37%249,66M08:00:00 
 China Suntien Green Energy8,919,028,71+0,09+1,02%6,33M08:00:00 
 China TV Media21,2321,7921,16-0,22-1,03%19,69M08:00:00 
 China United Network Comm4,844,884,800,000,00%205,25M08:00:00 
 China Wafer Level CSP15,8616,1815,70-0,33-2,04%12,01M08:00:00 
 China World Trade Center23,2623,3222,86+0,26+1,13%2,97M08:00:00 
 China XD Electric8,118,417,93-0,12-1,46%383,12M08:00:00 
 China Yangtze Power26,0026,0925,73+0,05+0,19%77,49M08:00:00 
 China Zheshang2,993,042,99-0,02-0,66%86,07M08:00:00 
 China-Singapore Suzhou Industrial Park Development8,298,348,13+0,07+0,85%3,85M08:00:00 
 Chinese Universe Publish15,4215,7215,21-0,09-0,58%17,05M08:00:00 
 Chlor-Alkali Chemical A9,379,559,00+0,14+1,52%11,43M08:00:00 
 Chongqing Brewery64,1766,1063,50-2,40-3,61%7,97M08:00:00 
 Chongqing Chuanyi Automation27,4027,8727,20-0,21-0,76%2,23M08:00:00 
 Chongqing Construction Eng2,662,682,61+0,03+1,14%6,76M08:00:00 
 Chongqing Department Store26,3926,9425,62+0,42+1,62%13,29M08:00:00 
 Chongqing Dima Industry1,041,091,03-0,02-1,89%36,81M08:00:00 
 Chongqing Fenghwa9,959,999,41+0,19+1,95%5,13M08:00:00 
 Chongqing Fuling Electric13,2813,4013,08+0,18+1,37%16,19M08:00:00 
 Chongqing Gangjiu4,404,554,31+0,01+0,23%14,18M08:00:00 
 Chongqing Gas6,386,506,23+0,07+1,11%5,79M08:00:00 
 Chongqing Iron Steel1,2701,2901,250+0,010+0,79%48,50M08:00:00 
 Chongqing QinAn9,9810,209,87-0,12-1,19%4,55M08:00:00 
 Chongqing Road & Bridge5,936,005,54-0,06-1,00%39,06M08:00:00 
 Chongqing Rural Comm4,674,724,66-0,01-0,21%68,38M08:00:00 
 Chongqing Sanfeng Environment Group7,938,027,75+0,13+1,67%9,23M08:00:00 
 Chongqing Taiji Industry32,9033,2231,90+0,52+1,61%13,84M08:00:00 
 Chongqing Three Gorges7,237,377,18-0,06-0,82%14,77M08:00:00 
 Chongqing Wanli New Energy6,446,726,40-0,16-2,42%3,61M08:00:00 
 Chongqing Water5,105,145,060,000,00%14,45M08:00:00 
 Chongqing Zaisheng Tech3,033,062,970,000,00%15,17M08:00:00 
 ChongQing Zhengchuan Pharma13,4913,9613,39-0,35-2,53%1,01M08:00:00 
 CIG ShangHai A34,6535,7534,31-0,90-2,53%12,43M08:00:00 
 Cinda Real Estate3,263,343,25-0,04-1,21%13,42M08:00:00 
 Cisen Pharma14,8514,9214,63+0,08+0,54%2,40M08:00:00 
 CITIC Heavy Industries4,845,004,78-0,02-0,41%71,26M08:00:00 
 CITIC Securities18,1318,3018,06-0,08-0,44%78,23M08:00:00 
 Citychamp Dartong1,731,781,71-0,04-2,26%13,25M08:00:00 
 Clenergy Xiamen15,0315,6714,90-0,66-4,21%14,38M08:00:00 
 CMOC9,489,829,30+0,01+0,11%226,96M08:00:00 
 CMST Dev5,075,215,00+0,16+3,26%57,15M08:00:00 
 CNOOC Energy Technology & Services4,624,624,20+0,42+10,00%185,26M08:00:00 
 COFCO Tunhe Sugar10,6510,7210,33+0,26+2,50%65,03M08:00:00 
 COSCO Shipping10,9811,2910,82+0,13+1,20%194,33M08:00:00 
 Cosco Shipping Dev2,5302,5702,470+0,050+2,02%83,51M08:00:00 
 COSCO Shipping Energy Trans16,9417,5515,87+0,93+5,81%57,19M08:00:00 
 COSCO Shipping Specialized6,586,706,38+0,16+2,49%99,45M08:00:00 
 CRRC A7,807,967,66+0,03+0,39%314,94M08:00:00 
 CSD Water Service7,998,067,84+0,04+0,50%3,43M08:00:00 
 CSSC Offshore & Marine Engineering26,5127,0525,86+0,46+1,77%14,75M08:00:00 
 CSSC Steel Structure Eng17,0517,4015,72+1,23+7,78%66,57M08:00:00 
 CTS International Logistics6,927,036,79+0,08+1,17%13,92M08:00:00 
 Cultural Investment2,132,232,12-0,09-4,05%70,46M08:00:00 
 Cybrid Technologies11,0511,3210,94-0,26-2,30%6,62M08:00:00 
 Daheng New Epoch7,587,737,52-0,12-1,56%8,28M08:00:00 
 Dahu Aquaculture6,676,886,28+0,13+1,99%97,30M08:00:00 
 Dali Pharma8,608,918,07+0,38+4,62%17,55M08:00:00 
 Dalian Bio-Chem14,9515,1814,00+0,81+5,73%9,34M08:00:00 
 Dalian Sunasia Tourism20,2620,9520,08-0,67-3,20%6,73M08:00:00 
 Dalian Thermal Power6,846,926,71-0,02-0,29%7,13M08:00:00 
 Danhua Chemical Tech A2,572,682,54-0,08-3,02%12,29M08:00:00 
 Danhua Chemical Tech B0,1200,1230,119-0,004-3,23%406,30K08:00:00 
 Daqian Ecology11,6012,2011,37-0,37-3,09%4,02M08:00:00 
 Daqin Railway7,617,637,54+0,05+0,66%100,44M08:00:00 
 Dashang19,0519,2518,60+0,31+1,65%3,05M08:00:00 
 Dashenlin Pharma22,3222,5622,11+0,02+0,09%5,92M08:00:00 
 Datang HuaYin Electric3,0403,1503,020-0,080-2,56%50,79M08:00:00 
 Datang International Power A3,0003,0702,980-0,040-1,32%113,80M08:00:00 
 Datang Telecom Tech5,305,435,27-0,07-1,30%7,79M08:00:00 
 Dawning Information Industry44,6746,6944,31-2,08-4,45%76,96M08:00:00 
 Dazhong Transportation A2,752,792,72+0,01+0,37%13,47M08:00:00 
 Dazhong Transportation B0,1940,1960,193-0,001-0,51%721,66K08:00:00 
 Dazzle Fashion13,3413,3413,11+0,09+0,68%1,44M08:00:00 
 DELIXI XINJIANG Transport16,3416,9016,20-0,51-3,03%8,19M08:00:00 
 Deluxe Family1,961,991,940,000,00%9,70M08:00:00 
 DEPPON LOGISTICS16,3416,8516,34-0,18-1,09%4,92M08:00:00 
 DLG Exhibitions Events8,758,938,71-0,13-1,46%4,42M08:00:00 
 Dongfang Electric A18,2518,4217,85+0,24+1,33%32,48M08:00:00 
 Dongfeng Automobile7,457,587,21-0,07-0,93%89,49M08:00:00 
 Dongfeng Electronic Tech9,8810,059,80-0,12-1,20%4,24M08:00:00 
 Dongxing Securities8,038,108,01-0,02-0,25%17,34M08:00:00 
 Dr Peng Telecom and Media2,942,942,94-0,15-4,85%2,36M08:00:00 
 Duolun Technology5,805,985,76-0,13-2,19%11,16M08:00:00 
 Duzhe Publishing & Media5,205,285,15-0,05-0,95%8,20M08:00:00 
 Dynagreen Environmental6,786,876,71+0,02+0,30%3,88M08:00:00 
 Eastern Communications A9,199,369,13-0,14-1,50%5,96M08:00:00 
 Eastern Communications B0,3140,3190,309-0,004-1,26%452,16K07:55:03 
 Eastern Pioneer Driving School3,123,353,11-0,11-3,41%65,81M08:00:00 
 Ecovacs Robotics38,8438,8434,45+3,53+10,00%15,02M08:00:00 
 EGing Photovoltaic Tech3,733,813,71-0,05-1,32%14,84M08:00:00 
 EmbedWay Shanghai25,5726,2025,25-0,06-0,23%15,38M08:00:00 
 ENC Digital Technology6,947,106,88-0,11-1,56%3,45M08:00:00 
 ENN Ecological19,1019,3218,87+0,15+0,79%8,45M08:00:00 
 Epoxy Base Electronic4,584,644,48-0,05-1,08%27,34M08:00:00 
 ERDOS Resources A12,8612,9712,54+0,24+1,90%15,68M08:00:00 
 ERDOS Resources B1,0591,0861,031+0,023+2,22%3,97M08:00:00 
 Espressif Systems Shanghai97,88102,8896,40+0,68+0,70%2,47M08:00:00 
 Eurocrane China7,597,817,50-0,08-1,04%3,69M08:00:00 
 Everbright Jiabao2,112,142,10-0,02-0,94%8,45M08:00:00 
 Everbright Securities15,6815,8315,63-0,09-0,57%23,36M08:00:00 
 FangDa Carbon Material4,915,034,89-0,02-0,41%23,54M08:00:00 
 Fangda Special Steel Tech4,314,334,21+0,08+1,89%26,87M08:00:00 
 Far East Smarter Energy3,903,973,86-0,04-1,02%14,39M08:00:00 
 Fengfan Power4,344,464,32-0,05-1,14%6,88M08:00:00 
 FESCO18,8619,5018,78-0,34-1,77%1,71M08:00:00 
 Fiberhome Telecom16,8317,4216,67-0,61-3,50%28,80M08:00:00 
 First Tractor17,7817,7817,21+0,35+2,01%6,56M08:00:00 
 Flat Glass Group Co24,6625,4224,28-0,76-2,99%13,10M08:00:00 
 Flower King Eco-Engineering5,675,825,470,000,00%6,42M08:00:00 
 Flying Tech7,898,087,84-0,18-2,23%2,86M08:00:00 
 Fortune Ng Fung Food Hebei4,414,554,40-0,10-2,22%4,73M08:00:00 
 Foshan Haitian Food37,1937,6836,71-0,49-1,30%7,25M08:00:00 
 Founder Securities7,667,767,61-0,06-0,78%72,23M08:00:00 
 Founder Tech2,322,352,290,000,00%25,89M08:00:00 
 Foxconn Industrial Internet22,0522,5021,44-0,85-3,71%188,60M08:00:00 
 Fuda Alloy11,3711,9911,15+0,10+0,89%9,37M08:00:00 
 Fujian Anjoy Foods83,2384,2381,88-1,41-1,67%2,37M08:00:00 
 Fujian Aonong Biological3,783,903,76-0,16-4,06%25,91M08:00:00 
 Fujian Apex Software35,1535,7434,37-0,72-2,01%3,85M08:00:00 
 Fujian Cement3,153,253,13-0,06-1,87%6,90M08:00:00 
 Fujian Dongbai3,163,233,12-0,02-0,63%6,55M08:00:00 
 Fujian Expressway Dev3,403,453,35+0,03+0,89%52,26M08:00:00 
 Fujian Forecam Optics16,5416,8716,46-0,15-0,90%481,23K08:00:00 
 Fujian Funeng10,2610,3710,11+0,06+0,59%28,13M08:00:00 
 Fujian Furi Electronics6,957,626,88-0,31-4,27%85,71M08:00:00 
 Fujian Fynex Textile5,165,275,11-0,08-1,53%8,22M08:00:00 
 Fujian Haixia Environmental5,085,134,97+0,03+0,59%5,05M08:00:00 
 Fujian Kuncai Material Tech42,9843,5841,51+0,62+1,46%1,27M08:00:00 
 Fujian Longking13,6113,7113,23+0,35+2,64%8,16M08:00:00 
 Fujian Longxi Bearing10,6910,7710,08+0,42+4,09%33,67M08:00:00 
 Fujian Qingshan Paper2,0802,1102,0600,0000,00%19,45M08:00:00 
 Fujian Raynen Tech13,7514,7513,70-0,59-4,11%15,33M08:00:00 
 Fujian Tianma Science12,7413,3012,69-0,43-3,27%3,80M08:00:00 
 Fujian Torch Electron Tech19,4619,6519,17-0,09-0,46%2,32M08:00:00 
 FuJian YanJing HuiQuan8,999,118,91-0,09-0,99%3,79M08:00:00 
 Fulongma8,298,428,24-0,17-2,01%5,89M08:00:00 
 Fuyao Glass A46,0046,5245,90-0,34-0,73%10,43M08:00:00 
 Fuzhou Rockchip Electronics Co52,8053,4452,10-0,78-1,46%3,97M08:00:00 
 G-bits Network170,20171,76168,12-2,50-1,45%1,42M08:00:00 
 Gan Lee Pharmaceuticals41,9243,2141,69-1,19-2,76%7,85M08:00:00 
 Ganso Co Ltd16,7416,8516,58+0,05+0,30%1,68M08:00:00 
 Gansu Guofang Industry4,474,634,40-0,19-4,08%23,59M08:00:00 
 Gansu Mogao Industrial Dev4,634,724,52-0,13-2,73%13,56M08:00:00 
 Gansu Yasheng Industrial2,6102,6402,540+0,050+1,95%20,23M08:00:00 
 GD Power Dev4,9805,0704,950-0,030-0,60%164,63M08:00:00 
 Gem-Year Industrial3,493,653,470,000,00%7,15M08:00:00 
 Gemdale Corp3,213,273,19-0,04-1,23%43,44M08:00:00 
 GEN S Power6,196,516,09-0,22-3,43%3,82M08:00:00 
 Geo-Jade Petroleum2,7102,7202,650+0,030+1,12%16,15M08:00:00 
 Getein Biotech8,638,788,54-0,03-0,35%1,96M08:00:00 
 GigaDevice Semiconductor74,0975,5072,65-1,91-2,51%22,35M08:00:00 
 Giti Tire Corp15,5315,6314,88+0,59+3,95%3,31M08:00:00 
 Glarun Tech14,0114,0513,60+0,18+1,30%14,27M08:00:00 
 Golden Seed Wine14,4914,8614,45-0,50-3,34%11,79M08:00:00 
 Goneo109,48110,60108,56+0,35+0,32%1,01M08:00:00 
 Grace Fabric Technology Co6,096,316,07-0,23-3,64%5,79M08:00:00 
 Grandblue Environment18,4418,5717,95+0,42+2,33%11,38M08:00:00 
 Great Wall Motor25,7125,8425,11+0,22+0,86%19,05M08:00:00 
 Great-Sun Foods3,423,473,35+0,01+0,29%8,67M08:00:00 
 Greattown A3,853,923,75+0,06+1,58%23,65M08:00:00 
 Greattown B0,2290,2320,226-0,003-1,29%85,75K08:00:00 
 Gree Real Estate5,585,625,50+0,01+0,18%9,90M08:00:00 
 Greenland Holdings1,731,761,710,000,00%39,40M08:00:00 
 Grinm Materials10,2710,5210,20-0,21-2,00%14,87M08:00:00 
 Guangan3,203,263,15+0,03+0,95%26,13M08:00:00 
 Guangdong Champion9,709,939,62-0,20-2,02%2,34M08:00:00 
 Guangdong Dcenti4,524,664,45-0,13-2,80%9,78M08:00:00 
 Guangdong DFP New Material3,543,923,53-0,38-9,69%61,30M08:00:00 
 Guangdong Ellington Electronics6,606,736,53-0,06-0,90%9,90M08:00:00 
 GuangDong GenSho Logistics10,6711,0210,52-0,38-3,44%4,39M08:00:00 
 Guangdong Guanhao2,792,832,70+0,04+1,46%8,14M08:00:00 
 Guangdong Hec Tech A8,869,048,78-0,10-1,12%11,73M08:00:00 
 Guangdong Hotata A13,7413,9713,58-0,13-0,94%1,56M08:00:00 
 Guangdong Jia Yuan Technology13,9214,2213,81-0,40-2,79%3,86M08:00:00 
 Guangdong Liantai Environ4,224,284,17+0,01+0,24%3,32M08:00:00 
 Guangdong Marubi27,6127,8727,30-0,23-0,83%1,09M08:00:00 
 Guangdong Meiyan Jixiang2,192,222,170,000,00%11,74M08:00:00 
 Guangdong Mingzhu4,274,364,22+0,04+0,95%4,01M08:00:00 
 Guangdong Rongtai Industry4,004,133,90-0,09-2,20%15,93M08:00:00 
 Guangdong Sitong Group Co Ltd5,635,695,34+0,08+1,44%11,33M08:00:00 
 Guangdong Songfa Ceramics13,2313,9813,16-0,40-2,94%1,01M08:00:00 
 Guangdong Songyang Recycle Resources Co36,0436,4834,60-0,31-0,85%3,42M08:00:00 
 GuangDong Super Telecom28,4229,1027,90-0,69-2,37%4,12M08:00:00 
 Guangdong Tianan New Material9,069,378,98-0,19-2,05%7,72M08:00:00 
 Guangdong Wencan24,0324,4323,75-0,50-2,04%2,79M08:00:00 
 Guanghui Energy7,968,107,82+0,15+1,92%133,76M08:00:00 
 Guanghui Logistics8,208,658,00+0,04+0,49%43,44M08:00:00 
 Guangshen Railway3,273,353,25-0,02-0,61%57,65M08:00:00 
 Guangxi Fenglin Wood2,1802,2102,1400,0000,00%12,59M08:00:00 
 Guangxi Guidong Eletric3,153,213,13-0,03-0,94%15,11M08:00:00 
 Guangxi Guiguan6,336,336,15+0,13+2,10%17,00M08:00:00 
 Guangxi Liuzhou Pharm21,6021,9321,09+0,42+1,98%6,32M08:00:00 
 Guangxi Nanning Waterworks4,214,274,18-0,01-0,24%4,53M08:00:00 
 Guangxi Radio TV2,502,602,49-0,08-3,10%8,37M08:00:00 
 Guangxi Wuzhou4,344,374,28+0,05+1,17%19,05M08:00:00 
 Guangxi Wuzhou Zhongheng2,232,272,22-0,01-0,45%26,42M08:00:00 
 GuangYuYuan Herbal Medicine23,5424,0023,36-0,38-1,59%5,12M08:00:00 
 Guangzhou Automobile A8,698,838,63-0,19-2,14%39,47M08:00:00 
 Guangzhou Baiyun Airport10,2710,3810,20-0,09-0,87%18,18M08:00:00 
 GuangZhou Baiyun Electric8,068,598,04-0,50-5,84%19,80M08:00:00 
 Guangzhou Baiyunshan31,5431,6130,52+0,84+2,74%17,21M08:00:00 
 Guangzhou Dev6,716,836,61+0,08+1,21%32,41M08:00:00 
 Guangzhou Fangbang Electronics Co26,3426,7225,60+0,09+0,34%766,05K08:00:00 
 Guangzhou Guangri Stock11,7711,9011,44+0,04+0,34%13,74M08:00:00 
 Guangzhou Holike Creative Home8,338,518,26-0,16-1,89%1,13M08:00:00 
 Guangzhou Jiacheng14,6014,7414,35+0,02+0,14%883,80K08:00:00 
 Guangzhou Kingmed Diagnostics44,4145,3644,32-1,44-3,14%4,27M08:00:00 
 Guangzhou Pearl River2,652,722,62-0,01-0,38%6,40M08:00:00 
 Guangzhou Port3,533,593,500,000,00%28,31M08:00:00 
 Guangzhou Restaurant18,2418,4817,92+0,03+0,17%5,35M08:00:00 
 Guangzhou Tongda Auto Electric Co6,707,086,68-0,28-4,01%5,20M08:00:00 
 Guilin Fuda5,455,605,40-0,08-1,45%7,59M08:00:00 
 Guizhou BC&TV6,546,736,51-0,17-2,53%10,01M08:00:00 
 Guizhou Chitianhua1,6801,7301,6500,0000,00%15,00M08:00:00 
 Guizhou Gas A7,287,387,03+0,21+2,97%8,69M08:00:00 
 Guizhou Guihang Auto10,9711,0310,66+0,10+0,92%6,45M08:00:00 
 Guizhou Panjiang Coal6,616,696,56+0,01+0,15%21,79M08:00:00 
 Guizhou Redstar Dev10,3810,7110,23-0,03-0,29%4,06M08:00:00 
 Guizhou Sanli Pharmaceutical Co14,6814,8314,50-0,05-0,34%3,52M08:00:00 
 Guizhou Transportation Planning6,506,536,32+0,08+1,25%4,52M08:00:00 
 Guizhou Wire Rope11,3311,5611,23-0,12-1,05%3,36M08:00:00 
 Guizhou Yibai Pharm3,893,973,80-0,25-6,04%31,77M08:00:00 
 Guodian Nanjing7,207,377,16-0,09-1,24%16,36M08:00:00 
 Guosheng Shian Tech3,133,193,10-0,05-1,57%9,29M08:00:00 
 Guotai Junan Securities13,4113,4813,35-0,03-0,22%23,56M08:00:00 
 Hailir Pesticides15,6415,7415,11+0,44+2,90%3,19M08:00:00 
 Hainan Airlines A1,3601,3701,340+0,010+0,74%84,96M08:00:00 
 Hainan Airlines B0,1820,1820,180-0,004-2,15%256,30K07:56:51 
 Hainan Haiqi Transportation16,7317,1016,60-0,34-1,99%3,16M08:00:00 
 Hainan HNA3,343,403,33-0,04-1,18%21,97M08:00:00 
 Hainan Mining7,497,697,43-0,15-1,96%28,76M08:00:00 
 Haitong Securities8,048,108,00-0,02-0,25%23,25M08:00:00 
 Hang Xiao Steel Structure2,672,732,66-0,04-1,48%14,14M08:00:00 
 Hang Zhou Iron & Steel5,205,325,14+0,04+0,78%35,13M08:00:00 
 Hangcha31,8732,2231,38+0,08+0,25%8,05M08:00:00 
 Hangzhou Advance Gearbox7,907,927,68+0,07+0,89%4,14M08:00:00 
 Hangzhou Cable4,584,714,53-0,10-2,14%8,16M08:00:00 
 Hangzhou Electronic Soul16,2916,5416,09-0,34-2,04%3,45M08:00:00 
 Hangzhou First PV Material24,0624,5723,82-0,50-2,04%10,65M08:00:00 
 Hangzhou Freely Communication11,6112,3011,46-0,65-5,30%5,54M08:00:00 
 Hangzhou Jiebai6,076,196,05-0,08-1,30%7,25M08:00:00 
 Hangzhou Juheshun New Material11,0411,2010,64+0,31+2,89%4,96M08:00:00 
 HangZhou Nbond Nonwovens10,4210,7910,38-0,18-1,70%1,59M08:00:00 
 Hangzhou Silan18,2218,6918,18-0,54-2,88%10,51M08:00:00 
 Hangzhou XZB Tech19,2119,8819,03-0,41-2,09%1,15M08:00:00 
 Hangzhou Youngsun Equipment7,888,247,85-0,14-1,75%7,86M08:00:00 
 Hanma Technology4,494,644,430,000,00%7,84M08:00:00 
 Haohua Chemical Science Technology33,0433,1732,48+0,14+0,43%2,19M08:00:00 
 Harbin Air Conditioning4,284,374,21-0,05-1,16%6,34M08:00:00 
 Harbin Dongan Auto10,4510,6810,230,000,00%19,61M08:00:00 
 Harbin Hatou Invest4,894,974,87-0,08-1,61%23,85M08:00:00 
 Harbin Pharm2,792,842,78-0,02-0,71%25,15M08:00:00 
 Harbin VITI Electronics2,662,802,65-0,10-3,62%20,61M08:00:00 
 Harbin Xinguang Optic Electronics14,1714,9614,01-0,94-6,22%891,38K08:00:00 
 Harson Trading China9,549,819,45-0,23-2,35%5,30M08:00:00 
 Healthcare8,348,538,30-0,08-0,95%3,32M08:00:00 
 Hebei Hengshui Laobaigan17,9318,1017,76-0,26-1,43%8,64M08:00:00 
 HeBei Jinniu Chemical3,933,973,77+0,12+3,15%8,63M08:00:00 
 Hebei Yangyuan ZhiHui26,8627,0126,55+0,10+0,37%3,37M08:00:00 
 Hefei Changqing Machinery12,9613,2812,85-0,23-1,74%3,05M08:00:00 
 Hefei Metalforming6,896,996,76-0,03-0,43%16,26M08:00:00 
 Hefei Taihe Optoelectronic11,6111,9611,53-0,14-1,19%3,49M08:00:00 
 Heilongjiang Agriculture13,2213,2712,81+0,31+2,40%31,49M08:00:00 
 Heilongjiang Interchina2,1502,1902,150-0,030-1,38%16,33M08:00:00 
 Heilongjiang Transport3,333,403,32-0,04-1,19%8,40M08:00:00 
 Heilongjiang ZBD Pharm10,6910,7310,50+0,02+0,19%3,34M08:00:00 
 Henan Ancai Hi-tech4,084,184,03-0,11-2,63%17,81M08:00:00 
 Henan Dayou Energy3,313,403,28+0,01+0,30%10,64M08:00:00 
 Henan Huanghe Whirlwind2,6902,7602,680-0,030-1,10%11,74M08:00:00 
 Henan Lingrui Pharm23,4823,7023,00+0,40+1,73%7,00M08:00:00 
 Henan Mingtai Al.Industrial12,9913,0612,61+0,28+2,20%40,56M08:00:00 
 Henan Pinggao Electric16,3816,5216,00+0,10+0,61%24,85M08:00:00 
 Henan Rebecca Hair2,272,322,25-0,01-0,44%17,99M08:00:00 
 Henan Taloph Pharm4,794,874,62+0,06+1,27%15,50M08:00:00 
 Henan Thinker Automatic21,5722,8120,96+0,83+4,00%24,57M08:00:00 
 Henan Yuguang Gold & Lead6,877,106,77+0,07+1,03%79,89M08:00:00 
 Henan Zhongyuan Expressway3,833,913,81-0,02-0,52%16,46M08:00:00 
 Hengdian Entertainment15,0615,1314,77+0,20+1,35%2,64M08:00:00 
 Hengdian Tospo Lighting13,0313,1012,51+0,36+2,84%3,05M08:00:00 
 Hengli Petrochemical16,0916,1315,60+0,40+2,55%25,31M08:00:00 
 Hengtong Logistics7,938,097,80+0,01+0,13%2,66M08:00:00 
 Hengtong Optic Electric12,9313,3512,86-0,36-2,71%61,74M08:00:00 
 Hexing Electrical49,8051,1548,82+0,12+0,24%8,61M08:00:00 
 Hisense Electric27,2627,5026,93+0,07+0,26%7,48M08:00:00 
 HLA GROUP CORP LTD9,409,559,17+0,17+1,84%26,18M08:00:00 
 HMT Xiamen Tech Materials21,1221,6620,05+0,26+1,25%12,84M08:00:00 
 HNA Tech B0,1470,1480,143+0,001+0,69%219,74K08:00:00 
 HNA Technology A2,2402,2602,170+0,060+2,75%23,95M08:00:00 
 Holsin Engineering Consulting9,559,659,15+0,24+2,58%2,44M08:00:00 
 Hongda6,5506,8406,520-0,240-3,54%27,69M08:00:00 
 Hongfa Tech27,9428,1327,33+0,14+0,50%10,36M08:00:00 
 Hongta Securities7,017,086,98-0,04-0,57%12,99M08:00:00 
 Hongxing Iron & Steel1,3701,3801,360+0,010+0,74%26,48M08:00:00 
 Hongyuan Green Energy21,7522,9521,66-1,09-4,77%9,17M08:00:00 
 Hoshine Silicon Industry47,6448,3547,33-0,88-1,81%1,60M08:00:00 
 HPGC Renmintongtai Pharm6,216,266,09+0,03+0,49%3,94M08:00:00 
 Hua Xia Bank6,856,916,80+0,02+0,29%36,51M08:00:00 
 Hua Yuan Property1,1301,1701,130-0,030-2,59%16,85M08:00:00 
 Huaan Securities4,644,684,610,000,00%25,61M08:00:00 
 Huachuang Yunxin Digital Tech6,776,896,75-0,06-0,88%31,99M08:00:00 
 Huada Automotive26,3026,7225,81+0,66+2,57%5,65M08:00:00 
 Huadian Ener-B0,1200,1220,119-0,001-0,83%452,20K07:56:15 
 Huadian Energy2,0402,0602,000+0,010+0,49%23,38M08:00:00 
 Huadian Heavy Industries5,665,725,590,000,00%6,99M08:00:00 
 Huadian Liaoning Energy Dev2,4102,5002,380-0,090-3,60%9,80M08:00:00 
 Huadian Power A6,987,156,88-0,12-1,69%120,35M08:00:00 
 Huafa Industrial Zhuhai6,196,356,18-0,12-1,90%25,51M08:00:00 
 Huafang Co Ltd2,222,292,20-0,05-2,20%16,88M08:00:00 
 Huaibei Mining Holdings20,0220,4219,85-0,06-0,30%16,95M08:00:00 
 Huaihe Energy2,8602,8802,820+0,030+1,06%37,80M08:00:00 
 Huali Industries10,2510,6010,19-0,27-2,57%3,62M08:00:00 
 Huaneng Lancang River A9,859,959,77-0,02-0,20%26,61M08:00:00 
 Huaneng Power International9,579,729,48-0,05-0,52%52,83M08:00:00 
 Huangshan Tourism A12,8813,1212,65-0,23-1,75%15,73M08:00:00 
 Huangshan Tourism B0,8180,8240,812-0,004-0,49%262,65K08:00:00 
 Huatai Securities13,5213,7013,48-0,11-0,81%51,42M08:00:00 
 Huaxin Cement A14,8515,1314,64+0,10+0,68%8,11M08:00:00 
 HUAYU Auto18,0518,2517,94-0,07-0,39%12,35M08:00:00 
 Hubei Chutian Expressway4,584,724,56+0,06+1,33%37,04M08:00:00 
 Hubei Jumpcan Pharm43,9644,2043,270,000,00%9,25M08:00:00 
 Hubei Mailyard Share4,154,254,07-0,03-0,72%4,04M08:00:00 
 Hubei Sanxia2,652,712,61+0,01+0,38%11,11M08:00:00 
 Hubei TKD Crystal Electronic12,2812,7012,23-0,40-3,16%4,82M08:00:00 
 Hubei Xingfa Chemicals22,0322,1620,49+1,36+6,58%49,26M08:00:00 
 Hubei Zhenhua Chemical10,8010,9810,05+0,52+5,06%31,92M08:00:00 
 Huida Sanitary Ware5,105,245,00-0,16-3,04%3,79M08:00:00 
 Humanwell Healthcare19,6119,8819,33-0,20-1,01%17,61M08:00:00 
 Hunan Aihua15,8516,2215,70-0,37-2,28%2,66M08:00:00 
 Hunan Baili4,104,294,06-0,17-3,98%20,90M08:00:00 
 Hunan Chen Dian Dev4,915,034,89-0,04-0,81%3,00M08:00:00 
 Hunan Copote Tech12,8113,1712,67-0,26-1,99%3,56M08:00:00 
 Hunan Corun Energy3,803,943,79-0,15-3,80%18,37M08:00:00 
 Hunan Fangsheng Pharm10,9110,9710,37+0,46+4,40%5,95M08:00:00 
 Hunan Haili Chemical5,725,835,64+0,02+0,35%5,40M08:00:00 
 Hunan Heshun Petroleum Co16,9616,9615,54+1,54+9,99%4,87M08:00:00 
 Hunan Huasheng3,773,863,74-0,08-2,08%9,69M08:00:00 
 Hunan New Wellful8,308,378,08-0,05-0,60%17,05M08:00:00 
 Hunan Oil Pump16,6016,7216,30-0,17-1,01%3,98M08:00:00 
 Hundsun Tech20,3120,8320,22-0,68-3,24%31,53M08:00:00 
 HY Energy4,044,094,04-0,21-4,94%6,89M08:00:00 
 Hylink Digital Solution8,478,798,40-0,19-2,19%7,90M08:00:00 
 ICBC5,555,595,50+0,03+0,54%255,94M08:00:00 
 IKD A18,0718,6018,00-0,67-3,58%5,33M08:00:00 
 Industrial Bank16,1816,3916,16-0,12-0,74%52,57M08:00:00 
 Industrial Securities5,475,525,46-0,02-0,36%27,56M08:00:00 
 Inesa Intelligent Tech A11,6911,9611,61-0,25-2,09%20,51M08:00:00 
 Inesa Intelligent Tech B0,5440,5580,544-0,014-2,51%858,18K08:00:00 
 Inly Media14,6415,0914,45-0,18-1,22%14,03M08:00:00 
 Inmyshow Digital Technology4,224,354,21-0,12-2,77%19,26M08:00:00 
 Inner Mongolia BaoTou Steel1,6201,6601,610-0,020-1,22%276,07M08:00:00 
 Inner Mongolia First Machinery7,937,937,70+0,17+2,19%14,87M08:00:00 
 Inner Mongolia Yili27,6627,7627,42-0,04-0,14%27,45M08:00:00 
 Inner Mongolia Yitai Coal1,9412,0111,935-0,098-4,81%9,02M08:00:00 
 Innovation New Material Tech4,004,153,97-0,08-1,96%37,46M08:00:00 
 Insigma5,115,225,09-0,07-1,35%9,18M08:00:00 
 Inspur Software11,9912,5011,95-0,17-1,40%21,62M08:00:00 
 Inzone Group4,884,954,51+0,23+4,95%35,82M08:00:00 
 IReader Tech21,3522,0021,15-0,25-1,16%26,87M08:00:00 
 Jack Sewing Machine24,4024,9824,04+0,23+0,95%2,79M08:00:00 
 Jangho Group5,906,115,86-0,03-0,51%11,88M08:00:00 
 Jason Furniture Hangzhou32,0032,5631,67-0,74-2,26%5,55M08:00:00 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Shanghai?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

Shanghai Fórum de Discussão

Escreva o que você pensa sobre Shanghai Composite
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Lucas Oliveira
Lucas Oliveira 20.02.2024 15:57
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
37714242127127171224724271217314578 Posso dizer inequivocamente que negociar é um dos negócios mais lucrativos e lucrativos para todos os investidores que têm o especialista certo. O que mais me impressiona em ↘️Lṏla..cꝛyþto..Tꝛaᵭς̴r é como ela explicará o conceito básico de vitória. de nós. Lembre-se, o sucesso na negociação e no investimento exige tempo e esforço, mas com dedicação e disciplina, é alcançável. encontrar-se com ela no lր$ᵀaᶃlꝚaⴜ ↘️Lṏla..cꝛyþto..Tꝛaᵭς̴r 372712173172723712713177313712712173712717731271271217271217721172127217217721
Responder
1 0
Reportar
António Pinheiro Ferraz
António Pinheiro Ferraz 07.10.2021 1:35
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Está fechada?
Responder
1 0
Reportar
Miguel Costa
Miguel Costa 07.09.2021 6:47
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Lentamente estou de saida
Responder
1 0
Reportar
Mafuge Cande
Mafuge Cande 21.09.2020 0:14
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
✌🏽
Responder
2 0
Reportar
Gil Ramos
Gil Ramos 03.08.2018 9:51
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Evidente que não vai estar 100 anos a cair! O Investidor que o fez cair, será o mesmo que o fará crescer! A guerra comercial, é um pretexto, somente para cumprir o seu padrão de queda! Está tudo padronizado, tanto para a queda, quanto para a subida, os Robôs, tratam dos padrões, tanto para a queda, quanto para o crescimento!
Responder
2 1
Reportar
Gil Ramos
Gil Ramos 20.07.2018 13:43
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Shanghai Composite, na Iminência de romper e activar, um Pivô de alta!
Responder
1 0
Reportar
Gil Ramos
Gil Ramos 18.06.2018 22:24
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Bom Risco/ Retorno, no gráfico diário, vemos que o preço, está próximo da boca do Gap, do dia 30-09-2016! Nesse sentido corrige mais um bocadinho para fechar o Gap!
Responder
0 0
Reportar
Luís Santos
Luís Santos 27.11.2015 17:15
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
sexta-feira, 27 de novembro de 2015. Bolsa de Xangai regista a maior desvalorização diária desde Agosto. O índice Shanghai Composite perdeu hoje 5,48%, a fixar-se nos 3.436,3 pontos. Boa parte das perdas contabilizadas hoje são explicadas com o anúncio de que algumas sociedades financeiras e de corretagem, nomeadamente a Haitong, a Guosen e a Citic Securities, estão sob investigação por parte das autoridades locais de bolsa por violação de regras do mercado de valores mobiliários.
Responder
0 0
Reportar
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email